Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 26809 0 +8.39(+0.03%)
Dec 01, 2020 26885 26890 26695 26801 0 +13.44(+0.05%)
Nov 30, 2020 26788 0 +353.92(+1.34%)
Nov 29, 2020 26434 0 -211.09(-0.79%)
Nov 26, 2020 26645 0 +107.40(+0.40%)
Nov 25, 2020 26537 0 +240.45(+0.91%)
Nov 24, 2020 26297 0 +131.27(+0.50%)
Nov 23, 2020 26166 0 +638.22(+2.50%)
Nov 19, 2020 25527 0 -487.25(-1.87%)
Nov 16, 2020 26015 0 +107.69(+0.42%)
Nov 15, 2020 25907 0 +521.06(+2.05%)
Nov 12, 2020 25386 0 -135.01(-0.53%)
Nov 11, 2020 25521 0 +171.28(+0.68%)
Nov 10, 2020 25350 0 +444.01(+1.78%)
Nov 09, 2020 24906 0 +65.75(+0.26%)
Nov 08, 2020 24840 0 +514.61(+2.12%)
Nov 05, 2020 24325 0 +219.95(+0.91%)
Nov 04, 2020 24105 0 +410.05(+1.73%)
Nov 03, 2020 23695 0 +399.75(+1.72%)
Nov 01, 2020 23295 0 +318.35(+1.39%)
Oct 29, 2020 22977 0 -354.81(-1.52%)
Oct 28, 2020 23171 23374 23171 23332 0 -86.57(-0.37%)
Oct 27, 2020 23373 23451 23334 23419 0 -67.29(-0.29%)
Oct 26, 2020 23377 23486 23232 23486 0 -8.54(-0.04%)
Oct 25, 2020 23521 23573 23476 23494 0 -22.25(-0.09%)
Oct 22, 2020 23559 23588 23469 23517 0 +42.32(+0.18%)
Oct 21, 2020 23526 23556 23436 23474 0 -165.19(-0.70%)
Oct 20, 2020 23616 23702 23611 23639 0 +72.42(+0.31%)
Oct 19, 2020 23588 23675 23518 23567 0 -104.09(-0.44%)
Oct 18, 2020 23544 23707 23544 23671 0 +260.50(+1.11%)
Oct 15, 2020 23478 23539 23383 23411 0 -96.60(-0.41%)
Oct 14, 2020 23548 23581 23458 23507 0 -119.50(-0.51%)
Oct 13, 2020 23546 23657 23519 23627 0 +24.95(+0.11%)
Oct 12, 2020 23668 23668 23491 23602 0 +43.09(+0.18%)
Oct 11, 2020 23589 23598 23501 23559 0 -61.00(-0.26%)
Oct 08, 2020 23714 23726 23553 23620 0 -27.38(-0.12%)
Oct 07, 2020 23506 23702 23478 23647 0 +224.25(+0.96%)
Oct 06, 2020 23272 23433 23272 23423 0 -10.91(-0.05%)
Oct 05, 2020 23420 23441 23331 23434 0 +121.59(+0.52%)
Oct 04, 2020 23254 23377 23253 23312 0 +282.24(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X