Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2020 1434 1448 1396 1424 0 -0.32(-0.02%)
Feb 28, 2020 1435 1448 1397 1424 0 -35.38(-2.42%)
Feb 27, 2020 1488 1495 1449 1459 0 -42.50(-2.83%)
Feb 26, 2020 1502 1517 1493 1502 0 +1.40(+0.09%)
Feb 25, 2020 1539 1543 1495 1500 0 -37.52(-2.44%)
Feb 24, 2020 1544 1548 1532 1538 0 -19.55(-1.26%)
Feb 22, 2020 1560 1563 1553 1557 0 -0.42(-0.03%)
Feb 21, 2020 1560 1563 1553 1558 0 -3.09(-0.20%)
Feb 20, 2020 1557 1564 1553 1561 0 +4.21(+0.27%)
Feb 19, 2020 1558 1562 1553 1557 0 +0.15(+0.01%)
Feb 18, 2020 1555 1560 1551 1557 0 +0.51(+0.03%)
Feb 15, 2020 1558 1561 1552 1556 0 +0.11(+0.01%)
Feb 14, 2020 1558 1561 1552 1556 0 -0.77(-0.05%)
Feb 13, 2020 1554 1561 1550 1557 0 +0.02(+0.00%)
Feb 12, 2020 1560 1564 1553 1557 0 -1.67(-0.11%)
Feb 11, 2020 1558 1563 1555 1558 0 +2.50(+0.16%)
Feb 10, 2020 1553 1558 1550 1556 0 +2.27(+0.15%)
Feb 08, 2020 1552 1557 1548 1554 0 -0.12(-0.01%)
Feb 07, 2020 1552 1557 1548 1554 0 +1.59(+0.10%)
Feb 06, 2020 1554 1557 1548 1552 0 +0.35(+0.02%)
Feb 05, 2020 1552 1556 1546 1552 0 +5.91(+0.38%)
Feb 04, 2020 1545 1550 1541 1546 0 +6.32(+0.41%)
Feb 03, 2020 1540 1547 1533 1540 0 +2.03(+0.13%)
Feb 01, 2020 1546 1549 1535 1538 0 -0.43(-0.03%)
Jan 31, 2020 1547 1550 1535 1538 0 -8.93(-0.58%)
Jan 30, 2020 1543 1550 1539 1547 0 +1.77(+0.11%)
Jan 29, 2020 1545 1550 1542 1545 0 +3.07(+0.20%)
Jan 28, 2020 1539 1546 1536 1542 0 +4.82(+0.31%)
Jan 27, 2020 1541 1545 1534 1537 0 -9.48(-0.61%)
Jan 25, 2020 1553 1557 1543 1547 0 -0.23(-0.01%)
Jan 24, 2020 1553 1557 1543 1547 0 -4.22(-0.27%)
Jan 23, 2020 1549 1554 1543 1551 0 +1.19(+0.08%)
Jan 22, 2020 1548 1555 1545 1550 0 +3.24(+0.21%)
Jan 21, 2020 1546 1552 1542 1547 0 +1.30(+0.08%)
Jan 20, 2020 1547 1551 1541 1545 0 +0.00(+0.00%)
Jan 18, 2020 1547 1551 1541 1545 0 +0.01(+0.00%)
Jan 17, 2020 1547 1551 1541 1545 0 -0.11(-0.01%)
Jan 16, 2020 1544 1549 1540 1546 0 +4.01(+0.26%)
Jan 15, 2020 1539 1546 1536 1542 0 +2.31(+0.15%)
Jan 14, 2020 1536 1543 1533 1539 0 +2.39(+0.16%)
Jan 13, 2020 1535 1541 1532 1537 0 +3.47(+0.23%)
Jan 11, 2020 1535 1540 1530 1533 0 -0.04(-0.00%)
Jan 10, 2020 1535 1540 1530 1533 0 -1.62(-0.11%)
Jan 09, 2020 1535 1539 1531 1535 0 +2.32(+0.15%)
Jan 08, 2020 1531 1538 1528 1533 0 +3.21(+0.21%)
Jan 07, 2020 1528 1534 1525 1530 0 +0.58(+0.04%)
Jan 06, 2020 1526 1533 1522 1529 0 +0.37(+0.02%)
Jan 04, 2020 1526 1533 1521 1529 0 -0.08(-0.01%)
Jan 03, 2020 1526 1533 1522 1529 0 +0.17(+0.01%)
Jan 02, 2020 1529 1535 1522 1528 0 +2.47(+0.16%)
Jan 01, 2020 1522 1529 1518 1526 0 +0.06(+0.00%)
Dec 31, 2019 1522 1529 1518 1526 0 +3.38(+0.22%)
Dec 30, 2019 1526 1529 1517 1523 0 -2.82(-0.18%)
Dec 28, 2019 1526 1531 1521 1525 0 -0.01(-0.00%)
Dec 27, 2019 1526 1531 1521 1525 0 +0.02(+0.00%)
Dec 26, 2019 1526 1530 1521 1525 0 +0.49(+0.03%)
Dec 25, 2019 1523 1527 1520 1525 0 +0.07(+0.00%)
Dec 24, 2019 1523 1527 1520 1525 0 +2.45(+0.16%)
Dec 23, 2019 1522 1527 1517 1522 0 +0.69(+0.05%)
Dec 21, 2019 1521 1526 1517 1522 0 +0.13(+0.01%)
Dec 20, 2019 1521 1526 1516 1522 0 +2.23(+0.15%)
Dec 19, 2019 1519 1524 1514 1519 0 -0.91(-0.06%)
Dec 18, 2019 1520 1525 1516 1520 0 +1.22(+0.08%)
Dec 17, 2019 1515 1523 1512 1519 0 +2.40(+0.16%)
Dec 16, 2019 1514 1521 1510 1517 0 +5.43(+0.36%)
Dec 14, 2019 1512 1518 1506 1511 0 +0.10(+0.01%)
Dec 13, 2019 1512 1518 1506 1511 0 -5.50(-0.36%)
Dec 12, 2019 1515 1523 1510 1517 0 -0.01(-0.00%)
Dec 11, 2019 1514 1520 1510 1517 0 +3.21(+0.21%)
Dec 10, 2019 1513 1518 1508 1513 0 -0.08(-0.01%)
Dec 09, 2019 1513 1518 1509 1513 0 +1.98(+0.13%)
Dec 07, 2019 1508 1516 1505 1511 0 +0.28(+0.02%)
Dec 06, 2019 1508 1516 1505 1511 0 +5.21(+0.35%)
Dec 05, 2019 1506 1510 1500 1506 0 +1.17(+0.08%)
Dec 04, 2019 1501 1509 1498 1505 0 +4.63(+0.31%)
Dec 03, 2019 1497 1504 1490 1500 0 -1.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.