Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9498 1.000 0.9493 1.000 2,058 +0.00(+0.00%)
Mar 30, 2020 0.9500 1.000 0.9473 1.000 1,504 +0.00(+0.00%)
Mar 27, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Mar 26, 2020 0.9973 1.000 0.9973 1.000 897 +0.00(+0.00%)
Mar 25, 2020 1.000 1.000 1.000 7 +0.00(+0.00%)
Mar 24, 2020 1.000 1.000 1.000 1.000 464 +0.00(+0.00%)
Mar 23, 2020 0.8500 1.000 0.8500 1.000 1,361 -0.10(-9.09%)
Mar 20, 2020 1.140 1.140 1.100 1.100 300 +0.10(+10.00%)
Mar 19, 2020 1.000 1.000 1.000 66 +0.00(+0.00%)
Mar 18, 2020 0.9981 1.000 0.9981 1.000 1,709 -0.01(-1.47%)
Mar 17, 2020 1.040 1.045 1.010 1.015 4,102 -0.14(-11.75%)
Mar 16, 2020 1.180 1.180 1.150 1.150 28,897 -0.03(-2.54%)
Mar 13, 2020 1.180 1.180 1.180 37 +0.00(+0.00%)
Mar 12, 2020 1.140 1.380 1.100 1.180 5,241 +0.07(+6.31%)
Mar 11, 2020 1.110 1.110 1.110 22 +0.00(+0.00%)
Mar 10, 2020 1.110 1.110 1.110 63 +0.00(+0.00%)
Mar 09, 2020 1.130 1.130 1.110 1.110 687 -0.12(-9.76%)
Mar 06, 2020 1.227 1.230 1.222 1.230 13,400 -0.11(-8.00%)
Mar 05, 2020 1.240 1.337 1.237 1.337 2,299 +0.18(+15.26%)
Mar 04, 2020 1.270 1.350 1.160 1.160 3,410 +0.01(+0.87%)
Mar 03, 2020 1.150 1.150 1.150 245 +0.00(+0.00%)
Mar 02, 2020 1.150 1.150 1.150 1.150 187 -0.01(-0.86%)
Feb 28, 2020 1.160 1.160 1.160 6 +0.00(+0.00%)
Feb 27, 2020 1.200 1.200 1.160 1.160 15,163 -0.08(-6.45%)
Feb 26, 2020 1.310 1.400 1.240 1.240 3,189 +0.16(+14.81%)
Feb 25, 2020 1.080 1.080 1.080 95 +0.00(+0.00%)
Feb 24, 2020 1.080 1.150 1.080 1.080 3,068 -0.15(-12.20%)
Feb 21, 2020 1.230 1.230 1.230 198 +0.00(+0.00%)
Feb 20, 2020 1.420 1.420 1.230 1.230 491 -0.05(-3.91%)
Feb 19, 2020 1.250 1.460 1.170 1.280 10,448 +0.16(+14.29%)
Feb 18, 2020 1.140 1.140 1.100 1.120 6,777 -0.13(-10.40%)
Feb 14, 2020 1.250 1.250 1.250 1.250 200 -0.02(-1.57%)
Feb 13, 2020 1.270 1.270 1.270 1.270 257 +0.09(+7.63%)
Feb 12, 2020 1.180 1.180 1.180 5 +0.00(+0.00%)
Feb 11, 2020 1.130 1.180 1.070 1.180 9,533 +0.06(+5.36%)
Feb 10, 2020 1.120 1.120 1.120 1.120 5,146 -0.03(-2.61%)
Feb 07, 2020 1.150 1.150 1.135 1.150 6,500 +0.03(+2.68%)
Feb 06, 2020 1.200 1.260 1.120 1.120 6,684 +0.02(+1.82%)
Feb 05, 2020 1.100 1.100 1.100 28 +0.00(+0.00%)
Feb 04, 2020 1.100 1.110 1.100 1.100 1,919 +0.04(+3.77%)
Feb 03, 2020 1.060 1.060 1.060 100 +0.00(+0.00%)
Jan 31, 2020 1.050 1.060 1.042 1.060 500 +0.00(+0.00%)
Jan 30, 2020 1.060 1.060 1.060 29 +0.00(+0.00%)
Jan 29, 2020 1.010 1.075 1.010 1.060 1,432 -0.12(-10.17%)
Jan 28, 2020 1.180 1.180 1.180 82 +0.00(+0.00%)
Jan 27, 2020 1.180 1.180 1.180 1.180 612 -0.02(-1.67%)
Jan 24, 2020 1.200 1.200 1.200 26 +0.00(+0.00%)
Jan 23, 2020 1.210 1.250 1.180 1.200 4,052 -0.01(-0.83%)
Jan 22, 2020 1.210 1.210 1.210 144 +0.00(+0.00%)
Jan 21, 2020 1.330 1.330 1.200 1.210 902 -0.07(-5.56%)
Jan 17, 2020 1.360 1.360 1.230 1.281 10,500 -0.02(-1.44%)
Jan 16, 2020 1.500 1.550 1.100 1.300 36,180 -0.20(-13.33%)
Jan 15, 2020 1.220 1.552 1.150 1.500 16,544 +0.16(+11.94%)
Jan 14, 2020 1.350 1.430 1.296 1.340 12,608 +0.19(+16.52%)
Jan 13, 2020 1.150 1.150 1.150 1.150 340 +0.00(+0.00%)
Jan 10, 2020 1.180 1.180 1.150 1.150 600 +0.04(+3.26%)
Jan 08, 2020 1.114 1.114 1.114 0 +0.00(+0.00%)
Jan 07, 2020 1.114 1.114 1.114 116 +0.00(+0.00%)
Jan 06, 2020 1.114 1.114 1.114 88 +0.00(+0.00%)
Jan 03, 2020 1.100 1.147 1.100 1.114 600 -0.22(-16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.