Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4326 4411 4157 4301 0 -42.76(-0.98%)
Mar 30, 2020 4322 4484 4209 4344 0 +31.22(+0.72%)
Mar 27, 2020 4152 4426 4065 4313 0 +26.62(+0.62%)
Mar 26, 2020 3978 4349 3892 4286 0 +492.00(+12.97%)
Mar 25, 2020 3931 3987 3694 3794 0 -116.24(-2.97%)
Mar 24, 2020 3720 3962 3640 3910 0 +360.69(+10.16%)
Mar 23, 2020 3534 3709 3326 3550 0 +4.84(+0.14%)
Mar 20, 2020 3690 3764 3438 3545 0 -132.08(-3.59%)
Mar 19, 2020 3517 3909 3344 3677 0 +194.72(+5.59%)
Mar 18, 2020 3381 3549 3259 3482 0 -69.89(-1.97%)
Mar 17, 2020 3784 3853 3338 3552 0 -173.32(-4.65%)
Mar 16, 2020 3869 3982 3678 3725 0 -473.89(-11.28%)
Mar 13, 2020 4280 4398 4043 4199 0 +105.76(+2.58%)
Mar 12, 2020 4211 4400 3989 4094 0 -428.27(-9.47%)
Mar 11, 2020 4531 4613 4405 4522 0 -135.62(-2.91%)
Mar 10, 2020 4481 4707 4401 4657 0 +269.33(+6.14%)
Mar 09, 2020 4460 4720 4347 4388 0 -405.90(-8.47%)
Mar 06, 2020 4709 4871 4630 4794 0 -35.46(-0.73%)
Mar 05, 2020 4803 4868 4695 4830 0 -80.61(-1.64%)
Mar 04, 2020 4820 4948 4725 4910 0 +192.25(+4.07%)
Mar 03, 2020 4795 4920 4616 4718 0 -69.95(-1.46%)
Mar 02, 2020 4614 4798 4508 4788 0 +231.18(+5.07%)
Feb 28, 2020 4405 4575 4351 4557 0 -0.03(-0.00%)
Feb 27, 2020 4591 4738 4498 4557 0 -107.33(-2.30%)
Feb 26, 2020 4762 4856 4645 4664 0 -77.73(-1.64%)
Feb 25, 2020 4868 4898 4699 4742 0 -106.82(-2.20%)
Feb 24, 2020 4943 4967 4790 4849 0 -204.87(-4.05%)
Feb 21, 2020 5076 5091 4978 5053 0 -30.88(-0.61%)
Feb 20, 2020 5047 5125 5006 5084 0 +10.59(+0.21%)
Feb 19, 2020 5102 5142 5031 5074 0 -8.35(-0.16%)
Feb 18, 2020 5160 5209 5025 5082 0 -86.55(-1.67%)
Feb 14, 2020 5256 5287 5140 5169 0 -75.85(-1.45%)
Feb 13, 2020 5340 5390 5219 5244 0 -155.46(-2.88%)
Feb 12, 2020 5425 5495 5342 5400 0 +12.07(+0.22%)
Feb 11, 2020 5462 5513 5355 5388 0 -65.56(-1.20%)
Feb 10, 2020 5525 5642 5325 5453 0 -122.04(-2.19%)
Feb 07, 2020 5493 5595 5387 5575 0 +77.88(+1.42%)
Feb 06, 2020 5179 5531 5174 5498 0 +308.45(+5.94%)
Feb 05, 2020 5272 5307 5074 5189 0 +322.02(+6.62%)
Feb 04, 2020 4780 4930 4753 4867 0 +154.23(+3.27%)
Feb 03, 2020 4723 4855 4670 4713 0 +4.96(+0.11%)
Jan 31, 2020 4835 4897 4696 4708 0 -158.08(-3.25%)
Jan 30, 2020 4843 4909 4809 4866 0 -19.43(-0.40%)
Jan 29, 2020 4949 4983 4880 4885 0 -45.87(-0.93%)
Jan 28, 2020 4886 4987 4834 4931 0 +64.68(+1.33%)
Jan 27, 2020 4957 5036 4789 4867 0 -165.46(-3.29%)
Jan 24, 2020 5161 5163 5003 5032 0 -119.13(-2.31%)
Jan 23, 2020 5175 5230 5095 5151 0 -40.38(-0.78%)
Jan 22, 2020 5256 5275 5169 5192 0 -63.50(-1.21%)
Jan 21, 2020 5289 5314 5221 5255 0 -51.66(-0.97%)
Jan 17, 2020 5302 5349 5252 5307 0 +31.03(+0.59%)
Jan 16, 2020 5220 5285 5181 5276 0 +83.46(+1.61%)
Jan 15, 2020 5053 5210 5050 5192 0 +152.57(+3.03%)
Jan 14, 2020 4997 5071 4964 5040 0 +25.59(+0.51%)
Jan 13, 2020 5029 5109 4946 5014 0 +10.70(+0.21%)
Jan 10, 2020 5034 5072 4971 5003 0 -38.52(-0.76%)
Jan 09, 2020 5097 5127 4995 5042 0 -38.58(-0.76%)
Jan 08, 2020 5035 5159 4984 5080 0 +42.20(+0.84%)
Jan 07, 2020 5143 5176 5017 5038 0 -94.83(-1.85%)
Jan 06, 2020 5021 5158 5002 5133 0 +86.27(+1.71%)
Jan 03, 2020 5030 5122 5006 5047 0 -39.90(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.