Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 975.41 996.54 954.02 978.01 0 -0.58(-0.06%)
Mar 30, 2020 972.11 1001 941.89 978.59 0 -0.70(-0.07%)
Mar 27, 2020 1001 1021 960.67 979.29 0 -72.77(-6.92%)
Mar 26, 2020 1033 1069 1013 1052 0 +16.45(+1.59%)
Mar 25, 2020 1011 1072 986.82 1036 0 +27.92(+2.77%)
Mar 24, 2020 943.90 1029 937.20 1008 0 +96.48(+10.59%)
Mar 23, 2020 927.65 948.42 882.22 911.21 0 -16.34(-1.76%)
Mar 20, 2020 975.38 1010 914.00 927.55 0 -33.80(-3.52%)
Mar 19, 2020 946.46 990.87 923.61 961.36 0 +9.01(+0.95%)
Mar 18, 2020 950.34 998.83 912.14 952.34 0 -45.44(-4.55%)
Mar 17, 2020 988.10 1022 941.89 997.78 0 +21.40(+2.19%)
Mar 16, 2020 970.74 1036 943.25 976.38 0 -83.50(-7.88%)
Mar 13, 2020 1044 1084 1006 1060 0 +52.77(+5.24%)
Mar 12, 2020 1023 1051 990.89 1007 0 -77.14(-7.11%)
Mar 11, 2020 1083 1115 1063 1084 0 -18.50(-1.68%)
Mar 10, 2020 1120 1131 1074 1103 0 +10.23(+0.94%)
Mar 09, 2020 1068 1120 1049 1093 0 -33.46(-2.97%)
Mar 06, 2020 1130 1151 1099 1126 0 -28.46(-2.47%)
Mar 05, 2020 1150 1169 1123 1154 0 -9.07(-0.78%)
Mar 04, 2020 1155 1177 1136 1164 0 +19.49(+1.70%)
Mar 03, 2020 1155 1173 1122 1144 0 -9.71(-0.84%)
Mar 02, 2020 1124 1168 1113 1154 0 +42.21(+3.80%)
Feb 28, 2020 1117 1132 1078 1112 0 -29.19(-2.56%)
Feb 27, 2020 1135 1176 1129 1141 0 -8.25(-0.72%)
Feb 26, 2020 1162 1182 1143 1149 0 -6.49(-0.56%)
Feb 25, 2020 1173 1183 1148 1155 0 -8.13(-0.70%)
Feb 24, 2020 1155 1178 1141 1164 0 -28.57(-2.40%)
Feb 21, 2020 1191 1203 1175 1192 0 -1.71(-0.14%)
Feb 20, 2020 1222 1231 1188 1194 0 -34.98(-2.85%)
Feb 19, 2020 1217 1234 1202 1229 0 +19.03(+1.57%)
Feb 18, 2020 1228 1234 1201 1210 0 -17.08(-1.39%)
Feb 14, 2020 1216 1237 1207 1227 0 +16.38(+1.35%)
Feb 13, 2020 1200 1217 1191 1211 0 +3.47(+0.29%)
Feb 12, 2020 1203 1221 1180 1207 0 +8.66(+0.72%)
Feb 11, 2020 1186 1210 1181 1198 0 +16.98(+1.44%)
Feb 10, 2020 1167 1185 1162 1181 0 +6.61(+0.56%)
Feb 07, 2020 1169 1184 1159 1175 0 +0.00(+0.00%)
Feb 06, 2020 1175 1190 1164 1175 0 +11.44(+0.98%)
Feb 05, 2020 1170 1183 1138 1163 0 +5.10(+0.44%)
Feb 04, 2020 1154 1176 1144 1158 0 +27.83(+2.46%)
Feb 03, 2020 1103 1141 1096 1130 0 +35.70(+3.26%)
Jan 31, 2020 1110 1114 1086 1095 0 -19.56(-1.76%)
Jan 30, 2020 1126 1134 1099 1114 0 -38.58(-3.35%)
Jan 29, 2020 1160 1164 1136 1153 0 +0.56(+0.05%)
Jan 28, 2020 1138 1181 1115 1152 0 +23.64(+2.09%)
Jan 27, 2020 1097 1142 1084 1129 0 -16.78(-1.46%)
Jan 24, 2020 1179 1182 1139 1145 0 -29.74(-2.53%)
Jan 23, 2020 1176 1184 1155 1175 0 -25.05(-2.09%)
Jan 22, 2020 1207 1231 1195 1200 0 +4.72(+0.39%)
Jan 21, 2020 1194 1217 1184 1196 0 -23.50(-1.93%)
Jan 20, 2020 1247 1253 1209 1219 0 -0.03(-0.00%)
Jan 17, 2020 1247 1253 1209 1219 0 -25.90(-2.08%)
Jan 16, 2020 1238 1253 1233 1245 0 +16.59(+1.35%)
Jan 15, 2020 1220 1235 1214 1228 0 +11.31(+0.93%)
Jan 14, 2020 1205 1220 1191 1217 0 +9.60(+0.80%)
Jan 13, 2020 1194 1210 1185 1207 0 +23.48(+1.98%)
Jan 10, 2020 1203 1207 1180 1184 0 -16.31(-1.36%)
Jan 09, 2020 1203 1223 1188 1200 0 +15.54(+1.31%)
Jan 08, 2020 1181 1197 1175 1185 0 +5.70(+0.48%)
Jan 07, 2020 1181 1213 1174 1179 0 +3.90(+0.33%)
Jan 06, 2020 1155 1179 1152 1175 0 +12.60(+1.08%)
Jan 03, 2020 1155 1178 1150 1163 0 -5.36(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.