Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 14, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 13, 2020	0.0020	0.0021	0.0020	0.0020	800	+0.00(+17.65%)
May 08, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 07, 2020	0.0020	0.0020	0.0020	0.0020	161,180	+0.00(+0.00%)
May 06, 2020	0.0031	0.0040	0.0017	0.0020	5,599,449	+0.00(+25.00%)
May 05, 2020		0.0016	0.0016	0.0016	144	+0.00(+0.00%)
Apr 29, 2020		0.0016	0.0016	0.0016	0	-0.00(-33.33%)
Apr 28, 2020	0.0016	0.0024	0.0016	0.0024	16,400	+0.00(+71.43%)
Apr 27, 2020		0.0014	0.0014	0.0014	40	+0.00(+0.00%)
Apr 24, 2020	0.0014	0.0014	0.0014	0.0014	68,000	+0.00(+0.00%)
Apr 13, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 02, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 31, 2020		0.0014	0.0014	0.0014	0	-0.00(-41.67%)
Mar 30, 2020	0.0024	0.0024	0.0017	0.0024	1,200	+0.00(+9.09%)
Mar 25, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 20, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 13, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 12, 2020		0.0022	0.0022	0.0022	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.