Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.000 7.000 6.520 6.630 2,852,495 -0.35(-5.01%)
Aug 28, 2020 6.890 7.050 6.760 6.980 1,744,800 +0.07(+1.01%)
Aug 27, 2020 6.920 6.965 6.655 6.910 2,384,934 +0.02(+0.29%)
Aug 26, 2020 7.370 7.460 6.880 6.890 2,270,650 -0.46(-6.26%)
Aug 25, 2020 7.100 7.370 6.940 7.350 2,775,195 +0.43(+6.21%)
Aug 24, 2020 6.770 7.250 6.550 6.920 3,140,038 +0.19(+2.82%)
Aug 21, 2020 7.060 7.150 6.710 6.730 2,758,900 -0.40(-5.61%)
Aug 20, 2020 7.330 7.380 6.920 7.130 3,328,308 -0.43(-5.69%)
Aug 19, 2020 8.110 8.290 7.480 7.560 3,507,940 -0.58(-7.13%)
Aug 18, 2020 8.050 8.600 7.930 8.140 2,536,458 -0.20(-2.40%)
Aug 17, 2020 9.060 9.210 8.040 8.340 4,986,606 -0.91(-9.84%)
Aug 14, 2020 9.600 9.760 9.090 9.250 2,793,900 -0.48(-4.93%)
Aug 13, 2020 9.960 10.30 9.550 9.730 2,653,057 -0.31(-3.09%)
Aug 12, 2020 10.50 10.51 9.880 10.04 2,640,003 -0.01(-0.10%)
Aug 11, 2020 11.01 11.59 9.910 10.05 3,312,750 -0.64(-5.99%)
Aug 10, 2020 9.550 11.10 9.550 10.69 3,419,800 +9.65(+927.88%)
Aug 07, 2020 1.100 1.120 1.010 1.040 25,655,000 -0.07(-6.31%)
Aug 06, 2020 1.130 1.160 1.100 1.110 20,450,340 -0.06(-5.13%)
Aug 05, 2020 1.150 1.290 1.130 1.170 45,106,936 -0.11(-8.59%)
Aug 04, 2020 1.180 1.300 1.160 1.280 24,958,422 +0.10(+8.47%)
Aug 03, 2020 1.130 1.190 1.110 1.180 10,935,923 +0.04(+3.51%)
Jul 31, 2020 1.170 1.180 1.100 1.140 11,818,500 -0.04(-3.39%)
Jul 30, 2020 1.200 1.210 1.150 1.180 12,160,541 -0.06(-4.84%)
Jul 29, 2020 1.250 1.290 1.220 1.240 14,739,778 -0.01(-0.80%)
Jul 28, 2020 1.290 1.330 1.210 1.250 14,229,652 -0.06(-4.58%)
Jul 27, 2020 1.410 1.420 1.270 1.310 12,038,580 -0.06(-4.38%)
Jul 24, 2020 1.300 1.450 1.290 1.370 24,263,100 +0.10(+7.87%)
Jul 23, 2020 1.280 1.340 1.230 1.270 17,593,002 +0.04(+3.25%)
Jul 22, 2020 1.190 1.250 1.180 1.230 12,973,352 +0.01(+0.82%)
Jul 21, 2020 1.160 1.240 1.160 1.220 20,440,980 +0.10(+8.93%)
Jul 20, 2020 1.140 1.170 1.110 1.120 8,777,156 +0.00(+0.00%)
Jul 17, 2020 1.180 1.230 1.120 1.120 12,196,900 -0.05(-4.27%)
Jul 16, 2020 1.180 1.260 1.160 1.170 14,499,997 -0.05(-4.10%)
Jul 15, 2020 1.180 1.230 1.150 1.220 18,268,030 +0.09(+7.96%)
Jul 14, 2020 1.120 1.160 1.100 1.130 11,633,788 -0.01(-0.88%)
Jul 13, 2020 1.170 1.200 1.130 1.140 14,327,417 -0.02(-1.72%)
Jul 10, 2020 1.000 1.190 0.9998 1.160 25,905,902 +0.10(+9.43%)
Jul 09, 2020 1.120 1.130 1.030 1.060 21,221,366 -0.07(-6.19%)
Jul 08, 2020 1.140 1.180 1.100 1.130 15,486,053 -0.04(-3.42%)
Jul 07, 2020 1.150 1.190 1.150 1.170 11,483,441 -0.03(-2.50%)
Jul 06, 2020 1.210 1.230 1.150 1.200 17,528,912 +0.02(+1.69%)
Jul 02, 2020 1.220 1.240 1.150 1.180 16,576,100 +0.03(+2.61%)
Jul 01, 2020 1.180 1.280 1.140 1.150 24,382,484 +0.00(+0.00%)
Jun 30, 2020 1.120 1.180 1.110 1.150 15,812,987 +0.01(+0.88%)
Jun 29, 2020 1.200 1.200 1.120 1.140 27,396,840 -0.05(-4.20%)
Jun 26, 2020 1.210 1.220 1.150 1.190 60,122,800 -0.03(-2.46%)
Jun 25, 2020 1.090 1.300 1.070 1.220 37,304,088 +0.03(+2.52%)
Jun 24, 2020 1.310 1.320 1.120 1.190 46,091,864 -0.18(-13.14%)
Jun 23, 2020 1.490 1.490 1.370 1.370 27,538,336 -0.04(-2.84%)
Jun 22, 2020 1.410 1.440 1.350 1.410 26,601,728 +0.03(+2.17%)
Jun 19, 2020 1.600 1.610 1.380 1.380 79,860,304 -0.12(-8.00%)
Jun 18, 2020 1.460 1.570 1.430 1.500 30,032,116 +0.02(+1.35%)
Jun 17, 2020 1.600 1.600 1.470 1.480 40,384,344 -0.14(-8.64%)
Jun 16, 2020 1.760 1.770 1.550 1.620 46,721,704 +0.10(+6.58%)
Jun 15, 2020 1.400 1.610 1.320 1.520 45,512,812 +0.01(+0.66%)
Jun 12, 2020 1.690 1.730 1.450 1.510 58,419,400 +0.09(+6.34%)
Jun 11, 2020 1.350 1.600 1.320 1.420 68,794,608 -0.29(-16.96%)
Jun 10, 2020 1.610 1.980 1.410 1.710 85,191,696 -0.14(-7.57%)
Jun 09, 2020 2.150 2.180 1.700 1.850 91,257,080 -0.80(-30.19%)
Jun 08, 2020 1.530 2.750 1.530 2.650 183,319,632 +1.27(+92.03%)
Jun 05, 2020 1.220 1.440 1.050 1.380 132,784,000 +0.56(+67.76%)
Jun 04, 2020 0.7860 0.8250 0.7500 0.8226 34,442,396 +0.03(+4.13%)
Jun 03, 2020 0.8000 0.8300 0.7800 0.7900 30,543,552 +0.02(+2.29%)
Jun 02, 2020 0.7250 0.7999 0.7230 0.7723 31,104,768 +0.05(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.