Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.934 8.988 8.925 8.988 7,371 +0.09(+1.00%)
Sep 29, 2020 9.059 9.059 8.899 8.899 16,621 -0.12(-1.28%)
Sep 28, 2020 9.210 9.210 9.014 9.014 14,783 -0.24(-2.60%)
Sep 25, 2020 9.050 9.255 9.032 9.255 23,374 +0.21(+2.36%)
Sep 24, 2020 8.845 9.041 8.845 9.041 13,708 +0.21(+2.42%)
Sep 23, 2020 8.854 8.854 8.818 8.827 10,777 +0.02(+0.20%)
Sep 22, 2020 8.810 8.863 8.810 8.810 13,469 +0.02(+0.20%)
Sep 21, 2020 8.783 8.810 8.765 8.792 14,656 +0.02(+0.25%)
Sep 18, 2020 8.773 8.790 8.756 8.770 7,641 +0.02(+0.25%)
Sep 17, 2020 8.854 8.872 8.738 8.747 36,931 -0.09(-1.06%)
Sep 16, 2020 8.881 8.934 8.827 8.841 19,469 -0.02(-0.25%)
Sep 15, 2020 8.863 8.934 8.863 8.863 20,003 -0.04(-0.40%)
Sep 14, 2020 8.925 9.032 8.881 8.899 13,637 +0.01(+0.08%)
Sep 11, 2020 8.883 8.909 8.865 8.891 2,704 +0.07(+0.80%)
Sep 10, 2020 9.300 9.450 8.812 8.820 29,227 -0.15(-1.68%)
Sep 09, 2020 8.909 8.998 8.909 8.971 1,893 +0.12(+1.30%)
Sep 08, 2020 9.104 9.104 8.856 8.856 9,243 -0.15(-1.67%)
Sep 04, 2020 9.060 9.096 8.998 9.007 35,723 -0.04(-0.39%)
Sep 03, 2020 9.096 9.122 8.989 9.042 16,677 -0.03(-0.29%)
Sep 02, 2020 9.433 9.442 9.042 9.069 89,725 -0.36(-3.86%)
Sep 01, 2020 9.246 9.717 9.007 9.433 141,719 +0.25(+2.71%)
Aug 31, 2020 9.291 9.317 9.175 9.184 25,822 -0.15(-1.62%)
Aug 28, 2020 9.193 9.344 9.193 9.335 24,003 +0.14(+1.57%)
Aug 27, 2020 9.042 9.190 9.042 9.190 20,171 +0.11(+1.24%)
Aug 26, 2020 9.025 9.078 9.007 9.078 17,479 +0.05(+0.59%)
Aug 25, 2020 9.016 9.102 8.936 9.025 25,445 +0.01(+0.10%)
Aug 24, 2020 9.069 9.069 9.016 9.016 15,039 +0.02(+0.20%)
Aug 21, 2020 9.042 9.069 8.986 8.998 10,705 -0.08(-0.88%)
Aug 20, 2020 8.758 9.078 8.731 9.078 98,089 +0.35(+4.07%)
Aug 19, 2020 8.776 8.776 8.714 8.723 50,325 +0.02(+0.20%)
Aug 18, 2020 8.900 8.911 8.687 8.705 141,087 -0.21(-2.39%)
Aug 17, 2020 9.016 9.016 8.865 8.918 48,527 -0.10(-1.08%)
Aug 14, 2020 9.042 9.069 9.016 9.016 6,085 -0.01(-0.10%)
Aug 13, 2020 9.104 9.510 9.016 9.025 20,573 -0.08(-0.85%)
Aug 12, 2020 9.195 9.201 9.088 9.102 16,990 -0.09(-1.01%)
Aug 11, 2020 9.159 9.195 9.097 9.195 23,387 +0.08(+0.92%)
Aug 10, 2020 8.991 9.168 8.991 9.111 32,318 +0.12(+1.33%)
Aug 07, 2020 8.982 9.000 8.982 8.991 4,972 +0.00(+0.00%)
Aug 06, 2020 8.973 9.053 8.973 8.991 10,522 +0.01(+0.10%)
Aug 05, 2020 8.973 9.018 8.973 8.982 6,957 +0.00(+0.00%)
Aug 04, 2020 9.053 9.053 8.973 8.982 17,240 -0.01(-0.10%)
Aug 03, 2020 9.062 9.062 8.982 8.991 20,281 -0.01(-0.10%)
Jul 31, 2020 8.947 9.000 8.876 9.000 13,108 +0.04(+0.49%)
Jul 30, 2020 8.911 8.956 8.894 8.956 36,932 +0.06(+0.70%)
Jul 29, 2020 8.858 8.894 8.850 8.894 14,812 +0.05(+0.60%)
Jul 28, 2020 8.867 8.903 8.841 8.841 10,516 -0.04(-0.40%)
Jul 27, 2020 8.823 8.920 8.823 8.876 22,096 +0.04(+0.40%)
Jul 24, 2020 8.805 8.841 8.805 8.841 8,136 +0.03(+0.30%)
Jul 23, 2020 8.823 8.850 8.788 8.814 19,133 -0.03(-0.30%)
Jul 22, 2020 8.814 8.850 8.770 8.841 21,316 +0.02(+0.20%)
Jul 21, 2020 8.805 8.848 8.805 8.823 10,079 +0.02(+0.20%)
Jul 20, 2020 8.903 8.938 8.796 8.805 25,661 -0.08(-0.90%)
Jul 17, 2020 8.929 8.947 8.885 8.885 3,729 -0.05(-0.59%)
Jul 16, 2020 8.894 8.947 8.823 8.938 43,289 +0.07(+0.80%)
Jul 15, 2020 8.814 8.876 8.796 8.867 12,576 +0.04(+0.40%)
Jul 14, 2020 8.805 8.841 8.726 8.832 12,860 +0.04(+0.48%)
Jul 13, 2020 8.745 8.860 8.745 8.789 20,940 +0.05(+0.61%)
Jul 10, 2020 8.666 8.754 8.666 8.736 5,325 +0.05(+0.61%)
Jul 09, 2020 8.648 8.692 8.648 8.683 7,548 +0.03(+0.31%)
Jul 08, 2020 8.657 8.701 8.648 8.657 24,849 +0.01(+0.10%)
Jul 07, 2020 8.631 8.657 8.622 8.648 14,257 +0.03(+0.31%)
Jul 06, 2020 8.569 8.635 8.569 8.622 16,146 +0.06(+0.72%)
Jul 02, 2020 8.578 8.648 8.525 8.560 27,763 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.