Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.930 +0.040 (+0.51%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.322 9.490 9.054 9.465 315,790 +0.15(+1.62%)
Oct 29, 2020 9.063 9.624 9.046 9.314 277,835 +0.14(+1.55%)
Oct 28, 2020 9.414 9.507 9.146 9.171 424,961 -0.87(-8.67%)
Oct 27, 2020 9.917 10.15 9.716 10.04 279,781 +0.39(+4.08%)
Oct 26, 2020 9.867 10.06 9.641 9.649 311,190 -0.39(-3.84%)
Oct 23, 2020 10.13 10.13 9.758 10.03 279,018 -0.37(-3.54%)
Oct 22, 2020 10.23 10.46 10.07 10.40 390,938 -0.13(-1.19%)
Oct 21, 2020 10.65 10.85 10.39 10.53 396,498 +0.22(+2.11%)
Oct 20, 2020 10.08 10.33 10.00 10.31 302,435 +0.34(+3.36%)
Oct 19, 2020 10.39 10.53 9.959 9.976 244,381 -0.42(-4.03%)
Oct 16, 2020 10.54 10.65 10.28 10.39 194,369 -0.04(-0.40%)
Oct 15, 2020 10.29 10.67 10.24 10.44 164,410 -0.30(-2.81%)
Oct 14, 2020 10.81 11.00 10.60 10.74 317,459 +0.27(+2.56%)
Oct 13, 2020 10.45 10.52 10.24 10.47 306,483 +0.01(+0.08%)
Oct 12, 2020 10.66 10.68 10.35 10.46 286,701 -0.23(-2.19%)
Oct 09, 2020 10.05 10.70 10.05 10.70 469,925 +1.04(+10.75%)
Oct 08, 2020 9.599 9.791 9.515 9.657 172,830 +0.16(+1.68%)
Oct 07, 2020 9.356 9.775 9.130 9.498 420,468 +0.23(+2.53%)
Oct 06, 2020 9.724 9.842 9.230 9.264 417,284 -0.61(-6.19%)
Oct 05, 2020 9.842 10.19 9.808 9.875 320,960 +0.33(+3.42%)
Oct 02, 2020 9.808 9.875 9.465 9.548 424,317 -0.36(-3.63%)
Oct 01, 2020 10.08 10.11 9.858 9.909 245,606 -0.02(-0.17%)
Sep 30, 2020 10.08 10.12 9.724 9.925 314,479 -0.27(-2.63%)
Sep 29, 2020 9.883 10.33 9.883 10.19 351,674 +0.39(+3.93%)
Sep 28, 2020 9.775 9.950 9.590 9.808 369,821 +0.19(+2.00%)
Sep 25, 2020 9.850 9.888 9.607 9.615 361,637 -0.23(-2.38%)
Sep 24, 2020 9.046 10.03 9.046 9.850 547,014 +0.66(+7.15%)
Sep 23, 2020 9.489 9.530 9.168 9.193 576,316 -0.44(-4.61%)
Sep 22, 2020 9.448 9.661 9.290 9.637 368,211 +0.21(+2.27%)
Sep 21, 2020 9.604 9.752 9.094 9.423 664,500 -0.43(-4.34%)
Sep 18, 2020 10.36 10.36 9.801 9.850 1,207,548 -0.35(-3.39%)
Sep 17, 2020 10.48 10.66 10.10 10.20 1,075,949 -0.71(-6.49%)
Sep 16, 2020 11.21 11.26 10.80 10.90 575,566 -0.21(-1.92%)
Sep 15, 2020 11.45 11.54 11.06 11.12 657,913 -0.06(-0.52%)
Sep 14, 2020 11.68 11.85 10.93 11.17 922,312 -0.25(-2.16%)
Sep 11, 2020 11.51 11.51 11.08 11.42 486,716 +0.00(+0.00%)
Sep 10, 2020 11.40 11.82 11.40 11.42 417,109 +0.04(+0.36%)
Sep 09, 2020 10.76 11.46 10.61 11.38 477,307 +0.59(+5.49%)
Sep 08, 2020 10.94 11.09 10.66 10.79 604,242 -0.71(-6.15%)
Sep 04, 2020 11.25 11.58 10.94 11.49 507,513 -0.07(-0.64%)
Sep 03, 2020 11.15 11.62 11.02 11.57 624,867 -0.04(-0.35%)
Sep 02, 2020 11.76 11.76 11.18 11.61 873,466 -0.59(-4.85%)
Sep 01, 2020 12.74 12.74 11.96 12.20 400,280 -0.25(-2.05%)
Aug 31, 2020 12.56 12.65 12.23 12.46 300,663 -0.05(-0.39%)
Aug 28, 2020 12.40 12.82 12.18 12.51 496,081 +0.23(+1.88%)
Aug 27, 2020 12.62 12.66 11.82 12.28 728,603 -0.13(-1.06%)
Aug 26, 2020 11.51 12.46 11.45 12.41 989,519 +0.45(+3.78%)
Aug 25, 2020 11.75 11.96 11.46 11.96 308,225 +0.22(+1.89%)
Aug 24, 2020 12.01 12.02 11.61 11.73 238,503 +0.16(+1.42%)
Aug 21, 2020 11.41 11.63 11.10 11.57 294,559 -0.21(-1.81%)
Aug 20, 2020 11.51 11.92 11.39 11.78 345,745 +0.01(+0.07%)
Aug 19, 2020 12.18 12.33 11.57 11.77 557,707 -0.68(-5.48%)
Aug 18, 2020 12.80 12.89 12.15 12.46 571,466 -0.05(-0.39%)
Aug 17, 2020 12.21 12.53 12.01 12.51 747,830 +1.02(+8.88%)
Aug 14, 2020 11.43 11.49 11.12 11.49 426,150 +0.00(+0.00%)
Aug 13, 2020 11.03 11.51 11.03 11.49 457,218 +0.37(+3.33%)
Aug 12, 2020 11.04 11.45 10.92 11.12 417,829 +0.21(+1.96%)
Aug 11, 2020 11.19 11.23 10.72 10.90 781,152 -1.05(-8.80%)
Aug 10, 2020 12.28 12.46 11.92 11.96 374,706 -0.12(-0.95%)
Aug 07, 2020 12.16 12.29 11.75 12.07 602,132 -0.35(-2.85%)
Aug 06, 2020 13.17 13.22 12.22 12.42 487,941 -0.44(-3.39%)
Aug 05, 2020 13.62 13.80 12.80 12.86 897,657 -0.43(-3.22%)
Aug 04, 2020 11.87 13.30 11.84 13.29 995,076 +1.18(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.