Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 82.00 82.00 82.00 2 +0.00(+0.00%)
Apr 29, 2020 82.00 82.00 82.00 11 +0.00(+0.00%)
Apr 27, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 24, 2020 82.00 82.00 82.00 50 +0.00(+0.00%)
Apr 23, 2020 82.00 82.00 82.00 65 +0.00(+0.00%)
Apr 22, 2020 82.00 82.00 82.00 7 +0.00(+0.00%)
Apr 21, 2020 82.00 82.00 82.00 26 +0.00(+0.00%)
Apr 20, 2020 82.00 82.00 82.00 82.00 145 +22.00(+36.67%)
Apr 17, 2020 60.00 60.00 60.00 8 +0.00(+0.00%)
Apr 16, 2020 60.00 60.00 60.00 15 +0.00(+0.00%)
Apr 14, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 13, 2020 60.00 60.00 60.00 52 +0.00(+0.00%)
Apr 08, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 03, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 02, 2020 60.00 60.00 60.00 25 +0.00(+0.00%)
Mar 31, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Mar 30, 2020 60.00 60.00 60.00 46 +0.00(+0.00%)
Mar 27, 2020 60.00 60.00 60.00 7 +0.00(+0.00%)
Mar 26, 2020 60.00 60.00 60.00 60.00 140 -2.00(-3.23%)
Mar 24, 2020 62.00 62.00 62.00 0 -2.25(-3.50%)
Mar 23, 2020 64.25 64.25 64.25 30 +0.00(+0.00%)
Mar 20, 2020 64.25 64.25 64.25 64.25 100 -0.24(-0.37%)
Mar 19, 2020 64.49 64.49 64.49 11 +0.00(+0.00%)
Mar 18, 2020 64.49 64.49 64.49 17 +0.00(+0.00%)
Mar 16, 2020 64.49 64.49 64.49 0 +1.48(+2.34%)
Mar 13, 2020 63.01 63.01 63.01 63.01 900 +5.01(+8.65%)
Mar 12, 2020 58.00 58.00 58.00 58.00 221 -11.00(-15.94%)
Mar 11, 2020 69.00 69.00 69.00 64 +0.00(+0.00%)
Mar 10, 2020 71.00 71.00 69.00 69.00 669 -8.53(-11.01%)
Mar 06, 2020 77.53 77.53 77.53 0 -0.47(-0.60%)
Mar 04, 2020 78.00 78.00 78.00 0 -2.00(-2.50%)
Mar 02, 2020 80.00 80.00 80.00 0 +0.00(+0.00%)
Feb 28, 2020 80.00 80.00 80.00 2 +0.00(+0.00%)
Feb 27, 2020 80.00 80.00 80.00 57 +0.00(+0.00%)
Feb 26, 2020 80.00 80.00 80.00 14 +0.00(+0.00%)
Feb 25, 2020 80.00 80.00 80.00 80.00 100 +0.16(+0.20%)
Feb 24, 2020 79.84 79.84 79.84 79.84 103 -4.26(-5.07%)
Feb 21, 2020 84.10 84.10 84.10 31 +0.00(+0.00%)
Feb 20, 2020 84.10 84.10 84.10 18 +0.00(+0.00%)
Feb 18, 2020 84.10 84.10 84.10 0 -1.90(-2.21%)
Feb 14, 2020 83.00 86.00 83.00 86.00 200 +15.50(+21.99%)
Feb 10, 2020 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 07, 2020 70.50 70.50 70.50 2 +0.00(+0.00%)
Feb 04, 2020 70.50 70.50 70.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.