Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
Aug 11, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
Aug 04, 2020 70.30 70.30 70.30 0 +5.27(+8.10%)
Jul 30, 2020 65.03 65.03 65.03 0 +0.00(+0.00%)
Jul 29, 2020 65.03 65.03 65.03 1 +0.00(+0.00%)
Jul 27, 2020 65.03 65.03 65.03 0 +0.00(+0.00%)
Jul 24, 2020 65.03 65.03 65.03 105 +0.00(+0.00%)
Jul 22, 2020 65.03 65.03 65.03 0 +4.64(+7.68%)
Jul 13, 2020 60.40 60.40 60.40 0 -2.81(-4.45%)
Jul 06, 2020 63.21 63.21 63.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.