Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.78 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 97.90 97.90 97.90 0 -5.13(-4.98%)
Apr 27, 2020 102.57 103.03 102.57 103.03 12,068 -0.47(-0.46%)
Apr 24, 2020 102.40 103.50 102.40 103.50 4,300 +1.45(+1.42%)
Apr 23, 2020 102.05 102.05 102.05 32 +0.00(+0.00%)
Apr 22, 2020 102.80 102.80 102.05 2,139 -0.75(-0.73%)
Apr 20, 2020 102.80 102.80 102.80 0 +0.80(+0.78%)
Apr 16, 2020 102.00 102.00 102.00 0 -0.95(-0.92%)
Apr 14, 2020 102.95 102.95 102.95 0 +1.79(+1.77%)
Apr 08, 2020 101.16 101.16 101.16 0 +0.56(+0.56%)
Apr 07, 2020 100.60 100.60 100.60 100.60 1,812 +0.05(+0.05%)
Apr 06, 2020 100.55 100.55 100.55 100.55 5,100 +2.35(+2.39%)
Mar 30, 2020 98.20 98.20 98.20 0 +0.20(+0.20%)
Mar 27, 2020 98.00 98.00 98.00 80 +0.00(+0.00%)
Mar 26, 2020 92.40 98.00 92.40 98.00 2,678 +2.51(+2.63%)
Mar 24, 2020 95.49 95.49 95.49 0 +1.99(+2.12%)
Mar 23, 2020 93.50 93.90 93.50 93.50 1,893 +1.90(+2.08%)
Mar 19, 2020 91.60 91.60 91.60 0 -6.60(-6.72%)
Mar 13, 2020 98.20 98.20 98.20 0 -2.80(-2.77%)
Mar 09, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Mar 06, 2020 101.00 101.00 101.00 10 +0.00(+0.00%)
Feb 28, 2020 101.00 101.00 101.00 0 -2.57(-2.48%)
Feb 27, 2020 103.57 103.57 103.57 103.57 100 +0.10(+0.10%)
Feb 25, 2020 103.47 103.47 103.47 0 +2.47(+2.44%)
Feb 24, 2020 101.00 101.00 101.00 101.00 100 -2.36(-2.28%)
Feb 21, 2020 103.36 103.36 103.36 103.36 5,100 +2.36(+2.33%)
Feb 19, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 18, 2020 103.13 103.18 101.00 101.00 16,327 -2.09(-2.03%)
Feb 13, 2020 103.09 103.09 103.09 0 -0.12(-0.12%)
Feb 12, 2020 103.30 103.30 103.21 103.21 2,600 +0.16(+0.16%)
Feb 11, 2020 103.05 103.05 103.05 47 +0.00(+0.00%)
Feb 10, 2020 103.05 103.05 103.05 14 +0.00(+0.00%)
Feb 07, 2020 103.05 103.05 103.05 103.05 100 +0.15(+0.14%)
Feb 06, 2020 102.90 102.90 102.90 849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.