Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.035 1.035 1.000 1.020 6,085 +0.02(+2.00%)
Sep 29, 2020 0.9881 1.050 0.9740 1.000 16,234 +0.06(+5.82%)
Sep 28, 2020 0.9500 0.9500 0.9403 0.9450 2,769 +0.01(+1.60%)
Sep 25, 2020 0.9790 0.9800 0.9301 0.9301 5,800 -0.08(-7.91%)
Sep 24, 2020 0.9800 1.010 0.9310 1.010 5,864 +0.04(+4.12%)
Sep 23, 2020 0.9700 0.9700 0.9200 0.9700 2,352 +0.06(+6.51%)
Sep 22, 2020 1.010 1.010 0.9107 0.9107 6,532 -0.09(-8.93%)
Sep 21, 2020 1.020 1.030 0.9500 1.000 4,966 +0.00(+0.00%)
Sep 18, 2020 1.010 1.030 0.9620 1.000 2,200 -0.03(-2.91%)
Sep 17, 2020 1.020 1.030 1.020 1.030 1,368 +0.01(+0.98%)
Sep 16, 2020 1.020 1.030 0.9200 1.020 7,618 +0.00(+0.00%)
Sep 15, 2020 1.020 1.020 1.000 1.020 2,657 +0.01(+0.99%)
Sep 14, 2020 1.040 1.040 0.9455 1.010 2,391 +0.02(+1.51%)
Sep 11, 2020 1.000 1.000 0.9900 0.9950 3,500 -0.01(-0.50%)
Sep 10, 2020 1.050 1.050 0.9691 1.000 4,338 -0.03(-2.91%)
Sep 09, 2020 1.000 1.040 0.9885 1.030 6,271 +0.01(+0.49%)
Sep 08, 2020 1.060 1.060 1.025 1.025 973 +0.02(+2.50%)
Sep 04, 2020 0.9600 1.000 0.9210 1.000 22,700 +0.00(+0.40%)
Sep 03, 2020 1.030 1.050 0.9500 0.9960 34,123 -0.04(-4.23%)
Sep 02, 2020 1.060 1.100 1.030 1.040 7,687 -0.06(-5.45%)
Sep 01, 2020 1.090 1.110 1.040 1.100 25,517 -0.00(-0.01%)
Aug 31, 2020 1.150 1.160 1.090 1.100 17,600 -0.01(-0.90%)
Aug 28, 2020 1.135 1.140 1.100 1.110 7,400 +0.01(+0.91%)
Aug 27, 2020 1.170 1.170 1.100 1.100 19,082 -0.06(-5.17%)
Aug 26, 2020 1.130 1.190 1.120 1.160 8,142 +0.02(+1.75%)
Aug 25, 2020 1.080 1.210 1.080 1.140 17,694 -0.01(-0.87%)
Aug 24, 2020 1.170 1.170 1.150 1.150 2,887 -0.01(-0.86%)
Aug 21, 2020 1.110 1.240 1.080 1.160 24,000 +0.00(+0.00%)
Aug 20, 2020 1.250 1.280 1.110 1.160 34,164 -0.03(-2.52%)
Aug 19, 2020 1.367 1.380 1.160 1.190 80,444 -0.26(-17.93%)
Aug 18, 2020 1.470 1.470 1.290 1.450 67,118 +0.01(+0.69%)
Aug 17, 2020 1.330 1.500 1.285 1.440 88,496 +0.17(+13.39%)
Aug 14, 2020 1.290 1.310 1.240 1.270 8,800 +0.01(+0.79%)
Aug 13, 2020 1.210 1.440 1.210 1.260 92,094 +0.05(+4.12%)
Aug 12, 2020 1.240 1.240 1.210 1.210 8,080 +0.00(+0.01%)
Aug 11, 2020 1.240 1.370 1.210 1.210 2,555 +0.02(+1.68%)
Aug 10, 2020 1.180 1.270 1.160 1.190 22,787 -0.02(-1.65%)
Aug 07, 2020 1.270 1.320 1.180 1.210 8,000 -0.07(-5.48%)
Aug 06, 2020 1.330 1.330 1.275 1.280 2,043 -0.04(-3.29%)
Aug 05, 2020 1.340 1.432 1.225 1.324 41,453 -0.07(-4.77%)
Aug 04, 2020 1.280 1.470 1.280 1.390 84,203 +0.06(+4.51%)
Aug 03, 2020 1.170 1.330 1.170 1.330 32,116 +0.10(+8.13%)
Jul 31, 2020 1.370 1.370 1.050 1.230 87,200 -0.14(-10.22%)
Jul 30, 2020 1.160 1.750 1.140 1.370 592,210 +0.25(+22.32%)
Jul 29, 2020 1.150 1.150 1.120 1.120 7,692 -0.03(-2.61%)
Jul 28, 2020 1.100 1.200 1.100 1.150 13,686 +0.02(+1.77%)
Jul 27, 2020 1.130 1.200 1.130 1.130 10,577 -0.06(-5.04%)
Jul 24, 2020 1.100 1.190 1.100 1.190 1,800 +0.04(+3.39%)
Jul 23, 2020 1.140 1.230 1.140 1.151 6,480 -0.01(-0.97%)
Jul 22, 2020 1.210 1.213 1.135 1.162 35,681 -0.05(-3.94%)
Jul 21, 2020 1.250 1.250 1.210 1.210 9,562 -0.01(-0.83%)
Jul 20, 2020 1.260 1.260 1.220 1.220 6,879 +0.00(+0.01%)
Jul 17, 2020 1.430 1.430 1.220 1.220 10,700 -0.08(-6.15%)
Jul 16, 2020 1.220 1.380 1.220 1.300 15,548 +0.06(+4.84%)
Jul 15, 2020 1.350 1.350 1.211 1.240 12,241 -0.03(-2.36%)
Jul 14, 2020 1.250 1.330 1.200 1.270 20,979 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.250 1.270 11,235 -0.15(-10.56%)
Jul 10, 2020 1.480 1.540 1.320 1.420 37,100 -0.06(-4.05%)
Jul 09, 2020 1.360 1.550 1.280 1.480 47,736 +0.18(+13.85%)
Jul 08, 2020 1.280 1.300 1.226 1.300 8,436 -0.03(-2.26%)
Jul 07, 2020 1.280 1.440 1.280 1.330 26,716 +0.06(+4.31%)
Jul 06, 2020 1.170 1.320 1.170 1.275 14,071 +0.10(+8.97%)
Jul 02, 2020 1.150 1.220 1.150 1.170 10,100 -0.03(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.