Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5037 5072 4908 4939 0 -164.04(-3.21%)
Apr 29, 2020 5182 5226 5074 5103 0 +32.59(+0.64%)
Apr 28, 2020 5105 5183 5046 5070 0 +2.18(+0.04%)
Apr 27, 2020 5041 5113 5011 5068 0 +64.60(+1.29%)
Apr 24, 2020 4871 5024 4827 5003 0 +192.86(+4.01%)
Apr 23, 2020 4845 4926 4801 4811 0 +27.30(+0.57%)
Apr 22, 2020 4762 4835 4704 4783 0 +72.67(+1.54%)
Apr 21, 2020 4714 4787 4683 4711 0 -51.75(-1.09%)
Apr 20, 2020 4800 4838 4703 4762 0 -46.87(-0.97%)
Apr 17, 2020 4889 4980 4680 4809 0 +61.82(+1.30%)
Apr 16, 2020 4577 4826 4531 4747 0 +223.73(+4.95%)
Apr 15, 2020 4519 4663 4491 4524 0 -196.62(-4.17%)
Apr 14, 2020 4592 4777 4561 4720 0 +180.52(+3.98%)
Apr 13, 2020 4522 4569 4346 4540 0 +34.99(+0.78%)
Apr 09, 2020 4480 4608 4409 4505 0 +136.22(+3.12%)
Apr 08, 2020 4282 4491 4246 4369 0 +87.03(+2.03%)
Apr 07, 2020 4433 4463 4169 4282 0 +125.49(+3.02%)
Apr 06, 2020 3928 4244 3849 4156 0 +419.34(+11.22%)
Apr 03, 2020 3725 3771 3622 3737 0 -51.17(-1.35%)
Apr 02, 2020 3715 3811 3587 3788 0 +58.71(+1.57%)
Apr 01, 2020 3855 3975 3702 3729 0 -295.66(-7.35%)
Mar 31, 2020 4102 4182 3981 4025 0 -133.55(-3.21%)
Mar 30, 2020 3995 4208 3943 4158 0 +90.75(+2.23%)
Mar 27, 2020 4047 4225 3938 4068 0 -138.32(-3.29%)
Mar 26, 2020 4096 4250 4039 4206 0 +215.17(+5.39%)
Mar 25, 2020 3876 4197 3795 3991 0 +171.88(+4.50%)
Mar 24, 2020 3589 3893 3562 3819 0 +389.84(+11.37%)
Mar 23, 2020 3352 3512 3219 3429 0 +15.17(+0.44%)
Mar 20, 2020 3902 3931 3375 3414 0 -471.96(-12.15%)
Mar 19, 2020 3786 3947 3482 3886 0 +45.02(+1.17%)
Mar 18, 2020 4093 4138 3548 3841 0 -502.26(-11.56%)
Mar 17, 2020 4153 4408 4022 4343 0 +278.59(+6.85%)
Mar 16, 2020 4353 4528 4013 4064 0 -773.36(-15.99%)
Mar 13, 2020 4871 4883 4486 4838 0 +171.22(+3.67%)
Mar 12, 2020 4984 5024 4660 4667 0 -567.96(-10.85%)
Mar 11, 2020 5464 5468 5154 5235 0 -311.04(-5.61%)
Mar 10, 2020 5478 5633 5361 5546 0 +175.52(+3.27%)
Mar 09, 2020 4900 5433 4889 5370 0 +220.34(+4.28%)
Mar 06, 2020 4919 5179 4873 5150 0 +121.79(+2.42%)
Mar 05, 2020 5079 5105 4933 5028 0 -162.04(-3.12%)
Mar 04, 2020 5106 5210 4960 5190 0 +148.86(+2.95%)
Mar 03, 2020 4976 5306 4928 5041 0 -107.66(-2.09%)
Mar 02, 2020 5134 5170 4977 5149 0 +53.84(+1.06%)
Feb 28, 2020 4895 5112 4840 5095 0 +90.65(+1.81%)
Feb 27, 2020 4972 5148 4921 5004 0 -37.29(-0.74%)
Feb 26, 2020 5178 5199 5024 5042 0 -98.13(-1.91%)
Feb 25, 2020 5271 5285 5120 5140 0 -111.77(-2.13%)
Feb 24, 2020 5210 5284 5169 5252 0 -49.28(-0.93%)
Feb 21, 2020 5344 5369 5273 5301 0 -71.48(-1.33%)
Feb 20, 2020 5287 5389 5281 5372 0 +80.55(+1.52%)
Feb 19, 2020 5335 5352 5266 5292 0 -42.11(-0.79%)
Feb 18, 2020 5372 5439 5296 5334 0 +154.85(+2.99%)
Feb 14, 2020 5245 5266 5138 5179 0 -59.20(-1.13%)
Feb 13, 2020 5197 5272 5191 5238 0 +14.21(+0.27%)
Feb 12, 2020 5177 5239 5149 5224 0 +67.35(+1.31%)
Feb 11, 2020 5150 5182 5134 5157 0 +4.29(+0.08%)
Feb 10, 2020 5195 5216 5140 5152 0 -41.08(-0.79%)
Feb 07, 2020 5197 5237 5135 5193 0 -26.38(-0.51%)
Feb 06, 2020 5294 5320 5213 5220 0 -65.10(-1.23%)
Feb 05, 2020 5181 5305 5156 5285 0 +137.38(+2.67%)
Feb 04, 2020 5201 5228 5120 5148 0 -11.27(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.