Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2260 2272 2116 2174 0 -116.82(-5.10%)
Nov 27, 2020 2311 2349 2231 2290 0 -28.25(-1.22%)
Nov 25, 2020 2370 2439 2245 2319 0 -51.35(-2.17%)
Nov 24, 2020 2198 2375 2108 2370 0 +227.24(+10.61%)
Nov 23, 2020 2086 2175 2048 2143 0 +59.05(+2.83%)
Nov 20, 2020 2005 2102 1962 2084 0 +48.79(+2.40%)
Nov 19, 2020 1942 2039 1895 2035 0 +80.88(+4.14%)
Nov 18, 2020 1877 1968 1869 1954 0 +88.58(+4.75%)
Nov 17, 2020 1764 1888 1754 1865 0 +71.89(+4.01%)
Nov 16, 2020 1835 1903 1754 1793 0 +29.53(+1.67%)
Nov 13, 2020 1700 1788 1683 1764 0 +89.87(+5.37%)
Nov 12, 2020 1670 1737 1633 1674 0 +21.82(+1.32%)
Nov 11, 2020 1805 1805 1619 1652 0 -136.08(-7.61%)
Nov 10, 2020 1705 1862 1696 1788 0 +98.85(+5.85%)
Nov 09, 2020 1627 1722 1594 1690 0 +222.10(+15.14%)
Nov 06, 2020 1544 1544 1449 1467 0 -71.89(-4.67%)
Nov 05, 2020 1488 1553 1488 1539 0 +70.61(+4.81%)
Nov 04, 2020 1442 1489 1442 1469 0 +7.70(+0.53%)
Nov 03, 2020 1460 1476 1439 1461 0 +35.95(+2.52%)
Nov 02, 2020 1422 1438 1392 1425 0 +24.39(+1.74%)
Oct 30, 2020 1431 1431 1387 1401 0 -33.38(-2.33%)
Oct 29, 2020 1426 1456 1408 1434 0 -10.27(-0.71%)
Oct 28, 2020 1533 1541 1440 1444 0 -130.95(-8.31%)
Oct 27, 2020 1615 1637 1575 1575 0 -50.07(-3.08%)
Oct 26, 2020 1612 1645 1578 1625 0 -12.84(-0.78%)
Oct 23, 2020 1669 1691 1592 1638 0 -10.27(-0.62%)
Oct 22, 2020 1588 1654 1565 1648 0 +88.59(+5.68%)
Oct 21, 2020 1523 1575 1523 1560 0 +37.23(+2.45%)
Oct 20, 2020 1480 1539 1473 1523 0 +59.05(+4.03%)
Oct 19, 2020 1413 1467 1401 1464 0 +53.92(+3.83%)
Oct 16, 2020 1380 1438 1380 1410 0 +26.96(+1.95%)
Oct 15, 2020 1329 1397 1293 1383 0 +35.95(+2.67%)
Oct 14, 2020 1365 1376 1330 1347 0 -25.68(-1.87%)
Oct 13, 2020 1396 1396 1342 1372 0 -23.10(-1.66%)
Oct 12, 2020 1398 1413 1379 1396 0 -8.99(-0.64%)
Oct 09, 2020 1401 1413 1362 1404 0 +7.70(+0.55%)
Oct 08, 2020 1383 1399 1360 1397 0 +29.53(+2.16%)
Oct 07, 2020 1356 1378 1349 1367 0 +21.82(+1.62%)
Oct 06, 2020 1424 1425 1334 1345 0 -53.92(-3.85%)
Oct 05, 2020 1357 1412 1357 1399 0 +48.79(+3.61%)
Oct 02, 2020 1299 1362 1289 1351 0 +28.24(+2.14%)
Oct 01, 2020 1283 1330 1265 1322 0 +46.22(+3.62%)
Sep 30, 2020 1275 1300 1244 1276 0 +3.85(+0.30%)
Sep 29, 2020 1322 1324 1240 1272 0 -61.62(-4.62%)
Sep 28, 2020 1333 1360 1318 1334 0 +17.97(+1.37%)
Sep 25, 2020 1321 1342 1309 1316 0 -7.70(-0.58%)
Sep 24, 2020 1372 1374 1303 1324 0 -42.37(-3.10%)
Sep 23, 2020 1434 1464 1365 1366 0 -56.48(-3.97%)
Sep 22, 2020 1460 1488 1410 1422 0 -33.38(-2.29%)
Sep 21, 2020 1619 1619 1413 1456 0 -184.87(-11.27%)
Sep 18, 2020 1584 1691 1575 1641 0 +74.46(+4.75%)
Sep 17, 2020 1556 1606 1546 1566 0 +8.98(+0.58%)
Sep 16, 2020 1541 1586 1512 1557 0 +16.69(+1.08%)
Sep 15, 2020 1485 1568 1480 1541 0 +65.48(+4.44%)
Sep 14, 2020 1461 1484 1440 1475 0 +21.82(+1.50%)
Sep 11, 2020 1448 1467 1428 1453 0 +12.84(+0.89%)
Sep 10, 2020 1424 1478 1411 1440 0 +19.26(+1.36%)
Sep 09, 2020 1434 1441 1396 1421 0 -5.14(-0.36%)
Sep 08, 2020 1444 1444 1393 1426 0 -16.69(-1.16%)
Sep 04, 2020 1494 1497 1429 1443 0 -17.97(-1.23%)
Sep 03, 2020 1475 1517 1446 1461 0 -3.85(-0.26%)
Sep 02, 2020 1416 1470 1388 1465 0 +55.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.