Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1797 1954 1797 1887 0 +55.20(+3.01%)
Feb 27, 2020 1831 1878 1805 1832 0 -64.19(-3.39%)
Feb 26, 2020 1900 1928 1872 1896 0 +0.00(+0.00%)
Feb 25, 2020 1964 1966 1864 1896 0 -55.21(-2.83%)
Feb 24, 2020 1954 1966 1887 1951 0 -83.44(-4.10%)
Feb 21, 2020 2081 2081 2022 2035 0 -48.79(-2.34%)
Feb 20, 2020 2073 2118 2058 2084 0 +6.42(+0.31%)
Feb 19, 2020 2147 2155 2073 2077 0 -62.91(-2.94%)
Feb 18, 2020 2157 2182 2118 2140 0 -25.67(-1.19%)
Feb 14, 2020 2181 2181 2116 2166 0 -15.41(-0.71%)
Feb 13, 2020 2111 2191 2081 2181 0 +60.34(+2.85%)
Feb 12, 2020 2045 2131 2040 2121 0 +96.29(+4.76%)
Feb 11, 2020 2012 2043 1942 2025 0 +25.67(+1.28%)
Feb 10, 2020 2100 2100 1992 1999 0 -107.84(-5.12%)
Feb 07, 2020 2138 2140 2053 2107 0 -43.65(-2.03%)
Feb 06, 2020 2253 2271 2145 2150 0 -98.85(-4.39%)
Feb 05, 2020 2162 2266 2161 2249 0 +116.83(+5.48%)
Feb 04, 2020 2199 2206 2105 2132 0 -20.54(-0.95%)
Feb 03, 2020 2234 2248 2141 2153 0 -57.78(-2.61%)
Jan 31, 2020 2344 2348 2203 2211 0 -129.66(-5.54%)
Jan 30, 2020 2313 2344 2277 2340 0 -8.99(-0.38%)
Jan 29, 2020 2361 2385 2312 2349 0 -15.40(-0.65%)
Jan 28, 2020 2369 2401 2347 2365 0 +15.40(+0.66%)
Jan 27, 2020 2439 2452 2342 2349 0 -134.80(-5.43%)
Jan 24, 2020 2598 2598 2469 2484 0 -105.27(-4.07%)
Jan 23, 2020 2597 2609 2546 2589 0 -17.97(-0.69%)
Jan 22, 2020 2600 2628 2575 2607 0 +15.40(+0.59%)
Jan 21, 2020 2548 2602 2492 2592 0 +37.23(+1.46%)
Jan 17, 2020 2579 2600 2523 2555 0 -12.84(-0.50%)
Jan 16, 2020 2607 2672 2555 2568 0 -12.83(-0.50%)
Jan 15, 2020 2574 2614 2536 2580 0 -5.14(-0.20%)
Jan 14, 2020 2493 2593 2493 2586 0 +95.00(+3.81%)
Jan 13, 2020 2580 2580 2479 2491 0 -87.30(-3.39%)
Jan 10, 2020 2620 2649 2575 2578 0 -38.51(-1.47%)
Jan 09, 2020 2705 2705 2616 2616 0 -82.16(-3.04%)
Jan 08, 2020 2679 2715 2657 2699 0 +26.96(+1.01%)
Jan 07, 2020 2678 2722 2645 2672 0 -16.69(-0.62%)
Jan 06, 2020 2668 2702 2641 2688 0 -6.42(-0.24%)
Jan 03, 2020 2665 2715 2665 2695 0 -16.69(-0.62%)
Jan 02, 2020 2794 2812 2690 2711 0 -79.60(-2.85%)
Dec 31, 2019 2759 2827 2759 2791 0 +28.24(+1.02%)
Dec 30, 2019 2763 2801 2745 2763 0 -2.56(-0.09%)
Dec 27, 2019 2774 2804 2742 2765 0 -3.85(-0.14%)
Dec 26, 2019 2803 2830 2732 2769 0 -24.40(-0.87%)
Dec 24, 2019 2833 2840 2774 2794 0 -34.66(-1.23%)
Dec 23, 2019 2790 2839 2750 2828 0 +52.64(+1.90%)
Dec 20, 2019 2792 2817 2772 2776 0 -17.98(-0.64%)
Dec 19, 2019 2804 2819 2773 2794 0 -12.84(-0.46%)
Dec 18, 2019 2736 2809 2736 2806 0 +78.32(+2.87%)
Dec 17, 2019 2677 2761 2661 2728 0 +52.63(+1.97%)
Dec 16, 2019 2666 2731 2665 2675 0 +37.23(+1.41%)
Dec 13, 2019 2652 2664 2591 2638 0 -21.82(-0.82%)
Dec 12, 2019 2620 2693 2600 2660 0 +46.22(+1.77%)
Dec 11, 2019 2566 2620 2555 2614 0 +44.93(+1.75%)
Dec 10, 2019 2593 2615 2552 2569 0 -35.95(-1.38%)
Dec 09, 2019 2516 2645 2514 2605 0 +92.44(+3.68%)
Dec 06, 2019 2461 2529 2447 2512 0 +68.04(+2.78%)
Dec 05, 2019 2441 2466 2383 2444 0 -10.27(-0.42%)
Dec 04, 2019 2398 2475 2398 2455 0 +56.49(+2.36%)
Dec 03, 2019 2389 2419 2317 2398 0 -34.67(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.