Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1535 1541 1507 1518 0 -27.38(-1.77%)
Jan 30, 2020 1531 1551 1510 1545 0 +56.04(+3.76%)
Jan 29, 2020 1507 1509 1487 1489 0 -13.81(-0.92%)
Jan 28, 2020 1501 1516 1491 1503 0 +7.32(+0.49%)
Jan 27, 2020 1510 1517 1489 1495 0 -33.74(-2.21%)
Jan 24, 2020 1559 1561 1519 1529 0 -28.61(-1.84%)
Jan 23, 2020 1551 1563 1539 1558 0 +0.12(+0.01%)
Jan 22, 2020 1569 1572 1550 1558 0 -7.69(-0.49%)
Jan 21, 2020 1565 1575 1554 1565 0 -3.40(-0.22%)
Jan 17, 2020 1574 1581 1562 1569 0 -2.70(-0.17%)
Jan 16, 2020 1551 1578 1547 1571 0 +28.99(+1.88%)
Jan 15, 2020 1541 1558 1530 1542 0 -2.22(-0.14%)
Jan 14, 2020 1548 1555 1532 1545 0 -1.43(-0.09%)
Jan 13, 2020 1537 1553 1530 1546 0 +11.60(+0.76%)
Jan 10, 2020 1545 1551 1528 1534 0 -5.99(-0.39%)
Jan 09, 2020 1549 1551 1509 1540 0 -14.18(-0.91%)
Jan 08, 2020 1571 1576 1546 1555 0 -16.68(-1.06%)
Jan 07, 2020 1587 1593 1568 1571 0 -17.53(-1.10%)
Jan 06, 2020 1591 1597 1573 1589 0 -17.79(-1.11%)
Jan 03, 2020 1598 1613 1592 1607 0 +0.96(+0.06%)
Jan 02, 2020 1624 1627 1596 1606 0 -10.64(-0.66%)
Dec 31, 2019 1605 1621 1602 1616 0 +7.65(+0.48%)
Dec 30, 2019 1618 1621 1602 1609 0 -7.25(-0.45%)
Dec 27, 2019 1621 1625 1609 1616 0 -0.14(-0.01%)
Dec 26, 2019 1610 1623 1606 1616 0 +6.22(+0.39%)
Dec 24, 2019 1614 1618 1605 1610 0 +2.87(+0.18%)
Dec 23, 2019 1609 1617 1592 1607 0 +0.87(+0.05%)
Dec 20, 2019 1599 1628 1588 1606 0 +14.07(+0.88%)
Dec 19, 2019 1584 1597 1576 1592 0 +11.35(+0.72%)
Dec 18, 2019 1598 1603 1563 1581 0 -19.05(-1.19%)
Dec 17, 2019 1602 1625 1591 1600 0 +6.72(+0.42%)
Dec 16, 2019 1578 1604 1576 1593 0 +20.10(+1.28%)
Dec 13, 2019 1574 1585 1559 1573 0 +4.27(+0.27%)
Dec 12, 2019 1545 1575 1542 1569 0 +21.18(+1.37%)
Dec 11, 2019 1539 1554 1534 1547 0 +9.54(+0.62%)
Dec 10, 2019 1542 1550 1532 1538 0 +2.54(+0.17%)
Dec 09, 2019 1532 1547 1525 1535 0 +2.81(+0.18%)
Dec 06, 2019 1522 1542 1517 1533 0 +19.91(+1.32%)
Dec 05, 2019 1507 1517 1495 1513 0 +7.86(+0.52%)
Dec 04, 2019 1501 1518 1497 1505 0 +2.75(+0.18%)
Dec 03, 2019 1502 1507 1488 1502 0 -13.37(-0.88%)
Dec 02, 2019 1507 1522 1500 1515 0 +8.55(+0.57%)
Nov 29, 2019 1503 1513 1497 1507 0 -1.98(-0.13%)
Nov 27, 2019 1506 1516 1500 1509 0 +7.42(+0.49%)
Nov 26, 2019 1511 1516 1493 1501 0 -11.13(-0.74%)
Nov 25, 2019 1503 1518 1496 1513 0 +13.99(+0.93%)
Nov 22, 2019 1504 1514 1494 1499 0 -6.03(-0.40%)
Nov 21, 2019 1504 1510 1486 1505 0 +3.69(+0.25%)
Nov 20, 2019 1508 1516 1489 1501 0 -14.17(-0.94%)
Nov 19, 2019 1501 1522 1495 1515 0 +12.45(+0.83%)
Nov 18, 2019 1509 1512 1492 1503 0 -9.41(-0.62%)
Nov 15, 2019 1510 1523 1499 1512 0 +6.49(+0.43%)
Nov 14, 2019 1506 1518 1495 1506 0 +1.54(+0.10%)
Nov 13, 2019 1511 1517 1495 1504 0 -13.21(-0.87%)
Nov 12, 2019 1525 1532 1507 1517 0 -4.29(-0.28%)
Nov 11, 2019 1514 1525 1499 1521 0 +5.13(+0.34%)
Nov 08, 2019 1512 1519 1498 1516 0 -2.02(-0.13%)
Nov 07, 2019 1510 1533 1505 1518 0 +15.68(+1.04%)
Nov 06, 2019 1506 1517 1498 1503 0 -2.13(-0.14%)
Nov 05, 2019 1520 1530 1500 1505 0 -7.61(-0.50%)
Nov 04, 2019 1495 1522 1488 1512 0 +25.87(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.