Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1278 1304 1265 1295 0 +5.28(+0.41%)
May 28, 2020 1314 1316 1284 1290 0 -5.38(-0.42%)
May 27, 2020 1257 1299 1253 1295 0 +57.92(+4.68%)
May 26, 2020 1215 1248 1211 1237 0 +56.56(+4.79%)
May 22, 2020 1176 1187 1160 1181 0 +3.54(+0.30%)
May 21, 2020 1172 1184 1163 1177 0 -2.34(-0.20%)
May 20, 2020 1174 1186 1165 1180 0 +17.18(+1.48%)
May 19, 2020 1183 1188 1159 1162 0 -29.01(-2.43%)
May 18, 2020 1176 1201 1170 1191 0 +49.25(+4.31%)
May 15, 2020 1135 1163 1129 1142 0 -1.42(-0.12%)
May 14, 2020 1119 1147 1100 1144 0 +10.83(+0.96%)
May 13, 2020 1159 1168 1122 1133 0 -29.93(-2.57%)
May 12, 2020 1193 1202 1158 1163 0 -15.83(-1.34%)
May 11, 2020 1205 1211 1167 1178 0 -38.62(-3.17%)
May 08, 2020 1194 1226 1182 1217 0 +44.72(+3.81%)
May 07, 2020 1163 1189 1157 1172 0 +24.48(+2.13%)
May 06, 2020 1172 1182 1135 1148 0 -37.55(-3.17%)
May 05, 2020 1195 1209 1183 1185 0 +2.87(+0.24%)
May 04, 2020 1186 1197 1166 1183 0 -12.06(-1.01%)
May 01, 2020 1239 1250 1185 1195 0 -59.97(-4.78%)
Apr 30, 2020 1301 1310 1251 1255 0 -50.18(-3.85%)
Apr 29, 2020 1299 1326 1278 1305 0 +25.07(+1.96%)
Apr 28, 2020 1277 1288 1250 1280 0 +24.21(+1.93%)
Apr 27, 2020 1235 1263 1229 1256 0 +20.24(+1.64%)
Apr 24, 2020 1240 1244 1214 1235 0 +7.85(+0.64%)
Apr 23, 2020 1213 1241 1209 1227 0 +20.13(+1.67%)
Apr 22, 2020 1206 1220 1182 1207 0 +20.08(+1.69%)
Apr 21, 2020 1219 1225 1182 1187 0 -52.36(-4.22%)
Apr 20, 2020 1249 1277 1236 1240 0 -29.01(-2.29%)
Apr 17, 2020 1251 1275 1234 1269 0 +48.56(+3.98%)
Apr 16, 2020 1209 1229 1180 1220 0 +13.65(+1.13%)
Apr 15, 2020 1232 1242 1191 1206 0 -56.15(-4.45%)
Apr 14, 2020 1260 1282 1238 1263 0 +29.81(+2.42%)
Apr 13, 2020 1271 1280 1218 1233 0 -47.23(-3.69%)
Apr 09, 2020 1251 1293 1244 1280 0 +40.04(+3.23%)
Apr 08, 2020 1227 1253 1210 1240 0 +22.46(+1.84%)
Apr 07, 2020 1256 1285 1213 1217 0 -5.50(-0.45%)
Apr 06, 2020 1219 1237 1200 1223 0 +43.13(+3.66%)
Apr 03, 2020 1168 1197 1151 1180 0 -2.51(-0.21%)
Apr 02, 2020 1165 1212 1152 1182 0 +11.95(+1.02%)
Apr 01, 2020 1179 1218 1155 1170 0 -53.13(-4.34%)
Mar 31, 2020 1229 1262 1195 1224 0 -4.83(-0.39%)
Mar 30, 2020 1166 1245 1139 1228 0 +75.42(+6.54%)
Mar 27, 2020 1156 1192 1131 1153 0 -35.99(-3.03%)
Mar 26, 2020 1151 1208 1137 1189 0 +51.98(+4.57%)
Mar 25, 2020 1129 1192 1103 1137 0 +10.84(+0.96%)
Mar 24, 2020 1093 1141 1070 1126 0 +85.57(+8.22%)
Mar 23, 2020 1063 1099 1014 1041 0 -29.38(-2.75%)
Mar 20, 2020 1154 1177 1054 1070 0 -72.62(-6.36%)
Mar 19, 2020 1114 1196 1064 1143 0 +23.20(+2.07%)
Mar 18, 2020 1130 1157 1051 1119 0 -78.19(-6.53%)
Mar 17, 2020 1134 1207 1113 1198 0 +93.83(+8.50%)
Mar 16, 2020 1065 1187 1044 1104 0 -77.58(-6.57%)
Mar 13, 2020 1126 1188 1072 1181 0 +102.68(+9.52%)
Mar 12, 2020 1125 1151 1060 1079 0 -115.04(-9.64%)
Mar 11, 2020 1226 1246 1175 1194 0 -75.28(-5.93%)
Mar 10, 2020 1266 1286 1191 1269 0 +37.49(+3.04%)
Mar 09, 2020 1234 1300 1207 1231 0 -75.16(-5.75%)
Mar 06, 2020 1290 1323 1278 1307 0 -24.02(-1.81%)
Mar 05, 2020 1328 1348 1315 1331 0 -29.49(-2.17%)
Mar 04, 2020 1340 1365 1328 1360 0 +42.15(+3.20%)
Mar 03, 2020 1336 1368 1307 1318 0 -23.30(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.