Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.926 7.926 7.926 93,916 -0.11(-1.31%)
Dec 30, 2020 7.891 8.111 7.873 8.032 93,916 +0.06(+0.77%)
Dec 29, 2020 7.953 8.058 7.909 7.970 75,175 +0.21(+2.72%)
Dec 28, 2020 7.803 7.829 7.706 7.759 127,964 -0.04(-0.45%)
Dec 24, 2020 7.741 7.917 7.741 7.794 9,207 -0.06(-0.78%)
Dec 23, 2020 7.979 7.979 7.812 7.856 58,620 -0.04(-0.45%)
Dec 22, 2020 7.917 7.953 7.785 7.891 313,094 -0.15(-1.86%)
Dec 21, 2020 7.970 8.076 7.909 8.041 379,753 -0.18(-2.14%)
Dec 18, 2020 8.287 8.322 8.164 8.216 203,021 -0.18(-2.10%)
Dec 17, 2020 8.076 8.392 8.076 8.392 680,964 +0.57(+7.31%)
Dec 16, 2020 7.530 7.856 7.505 7.821 1,859,104 +0.44(+5.96%)
Dec 15, 2020 7.390 7.398 7.328 7.381 617,394 -0.03(-0.36%)
Dec 14, 2020 7.460 7.460 7.284 7.407 1,133,819 -0.04(-0.59%)
Dec 11, 2020 7.460 7.530 7.434 7.451 317,945 -0.11(-1.51%)
Dec 10, 2020 7.337 7.645 7.337 7.566 127,972 +0.18(+2.38%)
Dec 09, 2020 7.601 7.618 7.337 7.390 267,135 -0.13(-1.75%)
Dec 08, 2020 7.601 7.662 7.522 7.522 81,987 -0.06(-0.81%)
Dec 07, 2020 7.636 7.807 7.566 7.583 136,574 -0.06(-0.81%)
Dec 04, 2020 7.583 7.689 7.548 7.645 134,817 +0.11(+1.40%)
Dec 03, 2020 7.557 7.662 7.530 7.539 299,622 +0.02(+0.23%)
Dec 02, 2020 7.636 7.636 7.495 7.522 532,083 -0.37(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.