Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2600 0.3000 0.2600 0.2823 92,382 +0.01(+2.99%)
Mar 30, 2020 0.2600 0.3030 0.2600 0.2741 281,323 -0.02(-5.48%)
Mar 27, 2020 0.2957 0.3199 0.2600 0.2900 609,400 +0.01(+2.29%)
Mar 26, 2020 0.2700 0.3189 0.2480 0.2835 662,000 +0.03(+10.74%)
Mar 25, 2020 0.2262 0.2600 0.2200 0.2560 361,596 +0.02(+8.02%)
Mar 24, 2020 0.2300 0.2560 0.2195 0.2370 208,862 +0.01(+5.99%)
Mar 23, 2020 0.2400 0.2437 0.1990 0.2236 551,830 -0.03(-11.09%)
Mar 20, 2020 0.2710 0.2962 0.2450 0.2515 338,100 -0.01(-3.27%)
Mar 19, 2020 0.2190 0.2741 0.2190 0.2600 517,580 +0.01(+3.59%)
Mar 18, 2020 0.2750 0.3300 0.2200 0.2510 1,514,090 -0.08(-23.27%)
Mar 17, 2020 0.3500 0.3700 0.3141 0.3271 346,350 -0.00(-0.91%)
Mar 16, 2020 0.3630 0.3630 0.2810 0.3301 316,042 +0.00(+1.01%)
Mar 13, 2020 0.2680 0.3268 0.2590 0.3268 672,900 +0.06(+21.94%)
Mar 12, 2020 0.2654 0.2930 0.2395 0.2680 626,253 -0.04(-12.59%)
Mar 11, 2020 0.3128 0.3261 0.2952 0.3066 256,865 -0.01(-4.19%)
Mar 10, 2020 0.4050 0.4050 0.3030 0.3200 308,242 -0.01(-3.99%)
Mar 09, 2020 0.3265 0.3799 0.2983 0.3333 420,756 -0.05(-12.29%)
Mar 06, 2020 0.3900 0.4000 0.3750 0.3800 172,400 -0.01(-3.31%)
Mar 05, 2020 0.3860 0.4097 0.3700 0.3930 244,209 -0.01(-3.15%)
Mar 04, 2020 0.3760 0.4078 0.3510 0.4058 238,587 +0.03(+8.21%)
Mar 03, 2020 0.3700 0.3940 0.3700 0.3750 128,975 +0.01(+1.65%)
Mar 02, 2020 0.3700 0.4200 0.3617 0.3689 275,458 -0.00(-0.30%)
Feb 28, 2020 0.3300 0.3726 0.3300 0.3700 417,700 +0.01(+1.37%)
Feb 27, 2020 0.3925 0.3950 0.3330 0.3650 716,313 -0.03(-6.41%)
Feb 26, 2020 0.3930 0.4259 0.3900 0.3900 190,542 -0.02(-5.18%)
Feb 25, 2020 0.4210 0.4300 0.3968 0.4113 226,926 -0.02(-3.65%)
Feb 24, 2020 0.4330 0.4360 0.4080 0.4269 291,914 -0.01(-3.29%)
Feb 21, 2020 0.4300 0.4488 0.4300 0.4414 84,800 -0.01(-1.74%)
Feb 20, 2020 0.4355 0.4500 0.4310 0.4492 86,837 +0.01(+1.54%)
Feb 19, 2020 0.4565 0.4603 0.4353 0.4424 171,107 -0.02(-4.03%)
Feb 18, 2020 0.4400 0.4610 0.4300 0.4610 234,829 +0.01(+2.26%)
Feb 14, 2020 0.4480 0.4567 0.4414 0.4508 298,500 +0.02(+3.70%)
Feb 13, 2020 0.4428 0.4498 0.4240 0.4347 200,663 -0.00(-0.30%)
Feb 12, 2020 0.4554 0.4700 0.4250 0.4360 222,180 -0.03(-7.23%)
Feb 11, 2020 0.4352 0.4702 0.4310 0.4700 213,867 +0.02(+3.32%)
Feb 10, 2020 0.4360 0.4629 0.4360 0.4549 153,506 +0.01(+1.49%)
Feb 07, 2020 0.4360 0.4650 0.4360 0.4482 227,800 -0.02(-3.72%)
Feb 06, 2020 0.4800 0.4899 0.4650 0.4655 104,915 -0.00(-0.75%)
Feb 05, 2020 0.4590 0.4800 0.4590 0.4690 77,274 +0.00(+0.86%)
Feb 04, 2020 0.4648 0.4700 0.4533 0.4650 157,417 -0.00(-0.68%)
Feb 03, 2020 0.4800 0.4946 0.4610 0.4682 130,583 -0.01(-2.36%)
Jan 31, 2020 0.4900 0.5011 0.4700 0.4795 212,600 -0.01(-1.90%)
Jan 30, 2020 0.4800 0.4958 0.4715 0.4888 223,085 +0.01(+1.83%)
Jan 29, 2020 0.4920 0.5016 0.4800 0.4800 105,430 -0.02(-3.58%)
Jan 28, 2020 0.4955 0.5000 0.4700 0.4978 148,215 +0.02(+4.80%)
Jan 27, 2020 0.4900 0.5000 0.4501 0.4750 224,815 -0.03(-5.30%)
Jan 24, 2020 0.5230 0.5340 0.5000 0.5016 171,700 -0.03(-5.47%)
Jan 23, 2020 0.5116 0.5377 0.5116 0.5306 166,229 +0.00(+0.68%)
Jan 22, 2020 0.5251 0.5413 0.5054 0.5270 224,018 +0.00(+0.36%)
Jan 21, 2020 0.5430 0.5635 0.5200 0.5251 393,278 +0.01(+1.04%)
Jan 17, 2020 0.4875 0.5250 0.4830 0.5197 318,000 +0.03(+5.95%)
Jan 16, 2020 0.4995 0.5243 0.4900 0.4905 641,312 +0.00(+0.33%)
Jan 15, 2020 0.4600 0.5010 0.4600 0.4889 330,017 +0.03(+6.47%)
Jan 14, 2020 0.4604 0.4786 0.4370 0.4592 188,760 -0.00(-0.80%)
Jan 13, 2020 0.4590 0.4636 0.4240 0.4629 431,104 +0.01(+2.75%)
Jan 10, 2020 0.4750 0.4795 0.4500 0.4505 114,900 -0.03(-5.56%)
Jan 09, 2020 0.4345 0.4770 0.4290 0.4770 189,156 +0.03(+7.19%)
Jan 08, 2020 0.4391 0.4450 0.4300 0.4450 222,033 +0.01(+1.14%)
Jan 07, 2020 0.4507 0.4645 0.4321 0.4400 179,173 -0.00(-0.90%)
Jan 06, 2020 0.4600 0.4770 0.4425 0.4440 259,984 -0.02(-4.33%)
Jan 03, 2020 0.4770 0.4865 0.4550 0.4641 99,700 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.