Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		388.55	388.55	388.55	928,510	-1.42(-0.36%)
Dec 30, 2020	377.00	399.82	371.00	389.97	928,510	+23.90(+6.53%)
Dec 29, 2020	367.00	371.24	344.00	366.07	727,738	-3.93(-1.06%)
Dec 28, 2020	367.29	379.99	354.02	370.00	1,094,850	+47.39(+14.69%)
Dec 24, 2020	337.00	338.83	320.36	322.61	252,600	-14.57(-4.32%)
Dec 23, 2020	334.67	343.20	325.16	337.18	593,173	+5.68(+1.71%)
Dec 22, 2020	326.99	335.93	320.37	331.50	640,454	+13.90(+4.38%)
Dec 21, 2020	297.63	322.00	295.02	317.60	709,963	+16.40(+5.44%)
Dec 18, 2020	295.00	304.00	287.17	301.20	1,323,100	+3.40(+1.14%)
Dec 17, 2020	321.00	322.33	293.29	297.80	1,248,490	-1.32(-0.44%)
Dec 16, 2020	312.70	315.00	298.00	299.12	1,114,841	+13.33(+4.66%)
Dec 15, 2020	283.71	289.83	277.39	285.79	540,840	+6.26(+2.24%)
Dec 14, 2020	298.93	300.00	276.38	279.53	829,854	-6.39(-2.23%)
Dec 11, 2020	289.95	295.25	279.44	285.92	375,800	-4.41(-1.52%)
Dec 10, 2020	285.17	291.77	282.38	290.33	504,521	+4.12(+1.44%)
Dec 09, 2020	284.12	291.14	274.09	286.21	1,323,432	-3.24(-1.12%)
Dec 08, 2020	317.00	318.00	288.11	289.45	1,489,613	-46.77(-13.91%)
Dec 07, 2020	330.07	349.72	325.53	336.22	349,740	+8.22(+2.51%)
Dec 04, 2020	326.62	337.21	317.38	328.00	296,700	-3.60(-1.09%)
Dec 03, 2020	327.84	332.79	322.06	331.60	254,148	+10.28(+3.20%)
Dec 02, 2020	323.00	330.00	310.54	321.32	407,519	-2.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Contact Information