Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 982.22 989.86 979.66 985.25 0 +3.91(+0.40%)
Sep 29, 2020 985.96 987.19 978.77 981.34 0 -4.11(-0.42%)
Sep 28, 2020 984.80 988.55 983.04 985.45 0 +6.07(+0.62%)
Sep 25, 2020 975.67 981.02 973.78 979.38 0 +1.47(+0.15%)
Sep 24, 2020 976.17 980.26 970.94 977.91 0 +1.08(+0.11%)
Sep 23, 2020 984.10 987.88 975.84 976.82 0 -8.49(-0.86%)
Sep 22, 2020 982.10 988.09 979.09 985.32 0 +3.15(+0.32%)
Sep 21, 2020 988.69 990.32 975.84 982.16 0 -12.55(-1.26%)
Sep 18, 2020 1005 1008 991.24 994.71 0 -7.73(-0.77%)
Sep 17, 2020 992.11 1005 987.76 1002 0 +5.13(+0.51%)
Sep 16, 2020 1002 1005 993.94 997.31 0 -4.23(-0.42%)
Sep 15, 2020 1009 1011 999.69 1002 0 -1.26(-0.13%)
Sep 14, 2020 1004 1006 999.19 1003 0 +2.22(+0.22%)
Sep 11, 2020 1000 1005 995.52 1001 0 +2.98(+0.30%)
Sep 10, 2020 1001 1003 996.04 997.60 0 -1.54(-0.15%)
Sep 09, 2020 996.25 1001 993.20 999.15 0 +5.91(+0.60%)
Sep 08, 2020 998.33 999.42 989.81 993.23 0 -8.80(-0.88%)
Sep 04, 2020 1007 1009 995.76 1002 0 -2.42(-0.24%)
Sep 03, 2020 1014 1015 999.80 1004 0 -10.14(-1.00%)
Sep 02, 2020 1013 1017 1009 1015 0 +2.42(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.