Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.900 5.050 4.780 4.820 1,997,007 -0.11(-2.23%)
Sep 29, 2020 5.150 5.190 4.900 4.930 2,594,005 -0.23(-4.46%)
Sep 28, 2020 4.940 5.320 4.830 5.160 3,424,751 +0.31(+6.39%)
Sep 25, 2020 5.000 5.280 4.840 4.850 4,226,100 -0.40(-7.62%)
Sep 24, 2020 4.980 5.410 4.800 5.250 3,105,634 +0.22(+4.37%)
Sep 23, 2020 5.450 5.530 5.000 5.030 2,817,901 -0.39(-7.20%)
Sep 22, 2020 5.490 5.650 5.340 5.420 1,637,818 +0.03(+0.56%)
Sep 21, 2020 5.570 5.660 5.310 5.390 2,652,602 -0.54(-9.11%)
Sep 18, 2020 5.920 6.065 5.730 5.930 2,567,900 -0.05(-0.84%)
Sep 17, 2020 5.870 6.250 5.660 5.980 2,790,716 -0.11(-1.81%)
Sep 16, 2020 5.750 6.330 5.640 6.090 4,205,267 +0.46(+8.17%)
Sep 15, 2020 5.400 5.860 5.400 5.630 2,943,221 +0.30(+5.63%)
Sep 14, 2020 5.080 5.430 4.880 5.330 2,264,854 +0.29(+5.75%)
Sep 11, 2020 5.110 5.350 5.020 5.040 2,351,500 -0.06(-1.18%)
Sep 10, 2020 5.520 5.550 5.060 5.100 3,460,762 -0.47(-8.44%)
Sep 09, 2020 5.660 5.730 5.375 5.570 2,634,853 -0.04(-0.71%)
Sep 08, 2020 6.120 6.190 5.600 5.610 3,052,891 -0.74(-11.65%)
Sep 04, 2020 6.380 6.493 5.960 6.350 2,106,400 +0.06(+0.95%)
Sep 03, 2020 5.700 6.400 5.700 6.290 3,321,640 +0.37(+6.25%)
Sep 02, 2020 6.200 6.250 5.680 5.920 7,124,921 -0.40(-6.33%)
Sep 01, 2020 6.510 6.600 6.280 6.320 2,769,599 -0.31(-4.68%)
Aug 31, 2020 7.000 7.000 6.520 6.630 2,852,495 -0.35(-5.01%)
Aug 28, 2020 6.890 7.050 6.760 6.980 1,744,800 +0.07(+1.01%)
Aug 27, 2020 6.920 6.965 6.655 6.910 2,384,934 +0.02(+0.29%)
Aug 26, 2020 7.370 7.460 6.880 6.890 2,270,650 -0.46(-6.26%)
Aug 25, 2020 7.100 7.370 6.940 7.350 2,775,195 +0.43(+6.21%)
Aug 24, 2020 6.770 7.250 6.550 6.920 3,140,038 +0.19(+2.82%)
Aug 21, 2020 7.060 7.150 6.710 6.730 2,758,900 -0.40(-5.61%)
Aug 20, 2020 7.330 7.380 6.920 7.130 3,328,308 -0.43(-5.69%)
Aug 19, 2020 8.110 8.290 7.480 7.560 3,507,940 -0.58(-7.13%)
Aug 18, 2020 8.050 8.600 7.930 8.140 2,536,458 -0.20(-2.40%)
Aug 17, 2020 9.060 9.210 8.040 8.340 4,986,606 -0.91(-9.84%)
Aug 14, 2020 9.600 9.760 9.090 9.250 2,793,900 -0.48(-4.93%)
Aug 13, 2020 9.960 10.30 9.550 9.730 2,653,057 -0.31(-3.09%)
Aug 12, 2020 10.50 10.51 9.880 10.04 2,640,003 -0.01(-0.10%)
Aug 11, 2020 11.01 11.59 9.910 10.05 3,312,750 -0.64(-5.99%)
Aug 10, 2020 9.550 11.10 9.550 10.69 3,419,800 +0.29(+2.79%)
Aug 07, 2020 11.00 11.20 10.10 10.40 2,565,500 -0.70(-6.31%)
Aug 06, 2020 11.30 11.60 11.00 11.10 2,045,034 -0.60(-5.13%)
Aug 05, 2020 11.50 12.90 11.30 11.70 4,510,693 -1.10(-8.59%)
Aug 04, 2020 11.80 13.00 11.60 12.80 2,495,842 +1.00(+8.47%)
Aug 03, 2020 11.30 11.90 11.10 11.80 1,093,592 +0.40(+3.51%)
Jul 31, 2020 11.70 11.80 11.00 11.40 1,181,850 -0.40(-3.39%)
Jul 30, 2020 12.00 12.10 11.50 11.80 1,216,054 -0.60(-4.84%)
Jul 29, 2020 12.50 12.90 12.20 12.40 1,473,977 -0.10(-0.80%)
Jul 28, 2020 12.90 13.30 12.10 12.50 1,422,965 -0.60(-4.58%)
Jul 27, 2020 14.10 14.20 12.70 13.10 1,203,858 -0.60(-4.38%)
Jul 24, 2020 13.00 14.50 12.90 13.70 2,426,310 +1.00(+7.87%)
Jul 23, 2020 12.80 13.40 12.30 12.70 1,759,300 +0.40(+3.25%)
Jul 22, 2020 11.90 12.50 11.80 12.30 1,297,335 +0.10(+0.82%)
Jul 21, 2020 11.60 12.40 11.60 12.20 2,044,098 +1.00(+8.93%)
Jul 20, 2020 11.40 11.70 11.10 11.20 877,715 +0.00(+0.00%)
Jul 17, 2020 11.80 12.30 11.20 11.20 1,219,690 -0.50(-4.27%)
Jul 16, 2020 11.80 12.60 11.60 11.70 1,449,999 -0.50(-4.10%)
Jul 15, 2020 11.80 12.30 11.50 12.20 1,826,803 +0.90(+7.96%)
Jul 14, 2020 11.20 11.60 11.00 11.30 1,163,378 -0.10(-0.88%)
Jul 13, 2020 11.70 12.00 11.30 11.40 1,432,741 -0.20(-1.72%)
Jul 10, 2020 10.00 11.90 9.998 11.60 2,590,590 +1.00(+9.43%)
Jul 09, 2020 11.20 11.30 10.30 10.60 2,122,136 -0.70(-6.19%)
Jul 08, 2020 11.40 11.80 11.00 11.30 1,548,605 -0.40(-3.42%)
Jul 07, 2020 11.50 11.90 11.50 11.70 1,148,344 -0.30(-2.50%)
Jul 06, 2020 12.10 12.30 11.50 12.00 1,752,891 +0.20(+1.69%)
Jul 02, 2020 12.20 12.40 11.50 11.80 1,657,610 +0.30(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.