Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.38 50.55 49.70 50.02 697,613 -0.73(-1.43%)
Jan 30, 2020 50.71 51.03 50.09 50.74 740,072 -0.68(-1.31%)
Jan 29, 2020 51.84 52.47 51.32 51.42 625,733 -0.77(-1.48%)
Jan 28, 2020 51.93 52.46 51.83 52.19 688,208 +0.75(+1.47%)
Jan 27, 2020 50.88 51.80 50.66 51.44 930,887 -0.09(-0.17%)
Jan 24, 2020 52.34 52.34 51.35 51.52 726,809 -0.63(-1.21%)
Jan 23, 2020 51.88 52.26 51.26 52.15 1,317,277 +0.00(+0.00%)
Jan 22, 2020 52.81 53.03 52.10 52.15 1,092,477 -0.31(-0.58%)
Jan 21, 2020 51.53 52.88 51.53 52.46 1,084,875 +0.71(+1.37%)
Jan 17, 2020 52.49 52.82 51.55 51.75 1,231,572 -0.43(-0.82%)
Jan 16, 2020 51.40 52.56 51.40 52.18 1,440,573 +0.87(+1.69%)
Jan 15, 2020 49.88 52.26 49.70 51.31 3,165,706 +1.41(+2.83%)
Jan 14, 2020 46.77 49.95 45.68 49.90 3,596,310 +5.59(+12.60%)
Jan 13, 2020 43.63 45.00 43.11 44.32 1,031,388 +0.73(+1.67%)
Jan 10, 2020 43.74 43.98 43.54 43.59 707,535 -0.07(-0.16%)
Jan 09, 2020 43.26 43.70 42.99 43.66 948,597 +0.32(+0.75%)
Jan 08, 2020 43.81 43.88 43.11 43.33 1,267,418 -0.47(-1.08%)
Jan 07, 2020 42.97 43.91 42.82 43.81 1,469,625 +0.60(+1.38%)
Jan 06, 2020 43.48 43.76 43.08 43.21 1,412,308 -0.60(-1.36%)
Jan 03, 2020 44.29 44.33 43.63 43.81 1,177,743 -1.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.