Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.43 50.60 49.75 50.06 696,939 -0.73(-1.43%)
Jan 30, 2020 50.76 51.08 50.14 50.79 739,357 -0.68(-1.31%)
Jan 29, 2020 51.89 52.52 51.37 51.47 625,128 -0.77(-1.48%)
Jan 28, 2020 51.98 52.51 51.88 52.24 687,543 +0.75(+1.47%)
Jan 27, 2020 50.93 51.85 50.71 51.49 929,987 -0.09(-0.17%)
Jan 24, 2020 52.39 52.39 51.40 51.57 726,107 -0.63(-1.21%)
Jan 23, 2020 51.93 52.31 51.31 52.21 1,316,005 +0.00(+0.00%)
Jan 22, 2020 52.86 53.08 52.15 52.21 1,091,422 -0.31(-0.58%)
Jan 21, 2020 51.58 52.93 51.58 52.51 1,083,827 +0.71(+1.37%)
Jan 17, 2020 52.54 52.87 51.60 51.80 1,230,382 -0.43(-0.82%)
Jan 16, 2020 51.45 52.61 51.45 52.23 1,439,182 +0.87(+1.69%)
Jan 15, 2020 49.93 52.31 49.75 51.36 3,162,648 +1.41(+2.83%)
Jan 14, 2020 46.82 49.99 45.73 49.95 3,592,836 +5.59(+12.60%)
Jan 13, 2020 43.67 45.04 43.16 44.36 1,030,391 +0.73(+1.67%)
Jan 10, 2020 43.78 44.03 43.58 43.63 706,852 -0.07(-0.16%)
Jan 09, 2020 43.31 43.74 43.03 43.70 947,680 +0.32(+0.75%)
Jan 08, 2020 43.85 43.92 43.15 43.38 1,266,193 -0.47(-1.08%)
Jan 07, 2020 43.02 43.95 42.86 43.85 1,468,206 +0.60(+1.38%)
Jan 06, 2020 43.52 43.81 43.12 43.25 1,410,944 -0.60(-1.36%)
Jan 03, 2020 44.33 44.38 43.67 43.85 1,176,605 -1.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.