Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 37.57 38.97 37.21 38.97 1,231,799 +1.19(+3.15%)
Oct 29, 2020 37.79 38.08 36.97 37.78 958,236 -0.04(-0.12%)
Oct 28, 2020 38.40 38.66 37.63 37.83 917,893 -1.29(-3.29%)
Oct 27, 2020 39.89 40.06 39.10 39.12 633,967 -0.67(-1.67%)
Oct 26, 2020 40.69 40.79 39.43 39.78 707,304 -0.75(-1.84%)
Oct 23, 2020 40.60 40.73 40.22 40.53 486,055 +0.12(+0.31%)
Oct 22, 2020 40.04 40.50 39.75 40.40 1,105,354 +0.56(+1.40%)
Oct 21, 2020 40.81 41.19 39.81 39.84 884,251 -1.16(-2.84%)
Oct 20, 2020 40.95 41.10 40.40 41.01 756,289 +0.44(+1.10%)
Oct 19, 2020 41.84 41.96 40.51 40.56 847,531 -1.53(-3.63%)
Oct 16, 2020 41.66 42.41 41.50 42.09 819,248 +0.60(+1.46%)
Oct 15, 2020 40.43 41.57 40.43 41.49 652,032 +0.52(+1.26%)
Oct 14, 2020 40.90 41.21 40.73 40.97 506,490 +0.19(+0.46%)
Oct 13, 2020 40.83 41.53 40.75 40.79 751,332 -0.41(-0.99%)
Oct 12, 2020 40.90 41.55 40.74 41.19 587,070 +0.45(+1.11%)
Oct 09, 2020 40.59 41.07 40.13 40.74 875,868 +0.05(+0.13%)
Oct 08, 2020 40.41 40.83 40.24 40.69 596,987 +0.60(+1.51%)
Oct 07, 2020 39.64 40.39 39.61 40.08 686,967 +0.64(+1.62%)
Oct 06, 2020 40.47 40.55 39.34 39.44 1,425,633 -0.80(-1.99%)
Oct 05, 2020 40.13 40.70 39.84 40.24 1,513,070 +0.40(+1.00%)
Oct 02, 2020 39.78 40.36 39.48 39.84 711,185 -0.38(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.