Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 37.53 38.94 37.17 38.94 1,232,990 +1.19(+3.15%)
Oct 29, 2020 37.76 38.04 36.93 37.75 959,163 -0.04(-0.12%)
Oct 28, 2020 38.37 38.62 37.60 37.79 918,781 -1.29(-3.29%)
Oct 27, 2020 39.85 40.02 39.06 39.08 634,580 -0.67(-1.67%)
Oct 26, 2020 40.65 40.75 39.39 39.74 707,988 -0.75(-1.84%)
Oct 23, 2020 40.56 40.69 40.18 40.49 486,525 +0.12(+0.31%)
Oct 22, 2020 40.00 40.46 39.71 40.36 1,106,423 +0.56(+1.40%)
Oct 21, 2020 40.77 41.15 39.77 39.81 885,106 -1.16(-2.84%)
Oct 20, 2020 40.91 41.06 40.36 40.97 757,020 +0.44(+1.10%)
Oct 19, 2020 41.80 41.92 40.47 40.52 848,350 -1.53(-3.63%)
Oct 16, 2020 41.62 42.37 41.46 42.05 820,040 +0.60(+1.46%)
Oct 15, 2020 40.39 41.53 40.39 41.45 652,663 +0.51(+1.26%)
Oct 14, 2020 40.86 41.17 40.69 40.93 506,980 +0.19(+0.46%)
Oct 13, 2020 40.79 41.49 40.71 40.75 752,058 -0.41(-0.99%)
Oct 12, 2020 40.86 41.51 40.70 41.15 587,638 +0.45(+1.11%)
Oct 09, 2020 40.55 41.03 40.09 40.70 876,715 +0.05(+0.13%)
Oct 08, 2020 40.37 40.79 40.20 40.65 597,564 +0.60(+1.51%)
Oct 07, 2020 39.60 40.35 39.57 40.04 687,631 +0.64(+1.62%)
Oct 06, 2020 40.44 40.51 39.30 39.41 1,427,012 -0.80(-1.99%)
Oct 05, 2020 40.09 40.66 39.81 40.20 1,514,533 +0.40(+1.00%)
Oct 02, 2020 39.74 40.32 39.44 39.81 711,873 -0.38(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.