Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.001 5.059 4.747 4.851 54,381 -0.05(-1.11%)
Sep 29, 2020 4.697 4.942 4.607 4.906 45,573 +0.11(+2.26%)
Sep 28, 2020 4.725 4.833 4.643 4.797 66,919 +0.15(+3.31%)
Sep 25, 2020 4.580 4.738 4.553 4.643 40,548 +0.05(+1.18%)
Sep 24, 2020 4.399 4.761 4.181 4.589 95,819 +0.20(+4.54%)
Sep 23, 2020 4.725 4.735 4.362 4.390 64,712 -0.31(-6.55%)
Sep 22, 2020 4.643 4.715 4.507 4.697 56,810 +0.11(+2.37%)
Sep 21, 2020 4.670 4.670 4.417 4.589 66,905 -0.16(-3.43%)
Sep 18, 2020 5.023 5.068 4.652 4.752 151,809 -0.20(-4.02%)
Sep 17, 2020 4.815 5.096 4.815 4.951 27,346 +0.05(+1.11%)
Sep 16, 2020 4.770 4.996 4.679 4.896 40,380 +0.14(+3.05%)
Sep 15, 2020 4.616 4.851 4.562 4.752 31,145 +0.14(+2.94%)
Sep 14, 2020 4.625 4.688 4.598 4.616 27,924 +0.06(+1.39%)
Sep 11, 2020 4.643 4.661 4.498 4.553 36,571 -0.11(-2.33%)
Sep 10, 2020 4.670 4.743 4.605 4.661 23,358 +0.00(+0.00%)
Sep 09, 2020 4.643 4.725 4.534 4.661 38,364 +0.06(+1.38%)
Sep 08, 2020 4.725 4.725 4.544 4.598 32,170 -0.14(-2.87%)
Sep 04, 2020 4.815 4.838 4.607 4.734 24,196 -0.01(-0.19%)
Sep 03, 2020 4.743 4.788 4.661 4.743 25,577 +0.00(+0.00%)
Sep 02, 2020 4.571 4.752 4.571 4.743 32,918 +0.14(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.