Indicators

Spartannash Company (NQ: SPTN )

19.59 +0.27 (+1.42%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.54	17.01	16.49	16.54	379,899	+0.03(+0.16%)
Jan 28, 2021	17.01	17.39	16.41	16.51	491,363	-0.58(-3.40%)
Jan 27, 2021	17.27	17.98	16.90	17.09	594,269	-0.40(-2.30%)
Jan 26, 2021	17.00	17.63	16.88	17.50	516,662	+0.82(+4.93%)
Jan 25, 2021	16.25	17.18	16.15	16.67	566,546	+0.51(+3.15%)
Jan 22, 2021	15.84	16.21	15.64	16.17	292,342	+0.20(+1.23%)
Jan 21, 2021	15.84	16.06	15.72	15.97	301,717	+0.24(+1.53%)
Jan 20, 2021	15.82	16.07	15.65	15.73	448,853	-0.04(-0.23%)
Jan 19, 2021	16.28	16.42	15.64	15.76	564,460	-0.30(-1.89%)
Jan 15, 2021	16.20	16.38	15.96	16.07	416,512	-0.19(-1.15%)
Jan 14, 2021	15.90	16.47	15.80	16.25	377,931	+0.32(+2.02%)
Jan 13, 2021	15.34	15.98	15.30	15.93	537,714	+0.51(+3.30%)
Jan 12, 2021	15.38	15.60	15.20	15.42	453,922	+0.18(+1.17%)
Jan 11, 2021	15.33	15.64	15.23	15.25	365,041	-0.12(-0.76%)
Jan 08, 2021	15.93	16.14	14.96	15.36	680,191	-0.66(-4.12%)
Jan 07, 2021	16.61	16.61	15.59	16.02	607,146	-0.64(-3.86%)
Jan 06, 2021	16.01	16.76	16.01	16.67	564,263	+0.75(+4.71%)
Jan 05, 2021	16.00	16.17	15.75	15.92	396,760	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.