Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Atlantic Smaller Companies Investment Trus (OP: NAJSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 45.30 45.30 45.30 0 +0.00(+0.00%)
Dec 22, 2020 45.30 45.30 45.30 45.30 282 +0.09(+0.20%)
Dec 21, 2020 45.21 45.21 45.21 45.21 614 -1.19(-2.56%)
Dec 18, 2020 46.40 46.40 46.40 46.40 1,200 +0.36(+0.78%)
Dec 17, 2020 46.04 46.04 46.04 98 +0.00(+0.00%)
Dec 16, 2020 46.04 46.04 46.04 46.04 819 +1.91(+4.32%)
Dec 15, 2020 44.13 44.13 44.13 44.13 300 +0.54(+1.24%)
Dec 14, 2020 43.59 43.59 43.59 43.59 300 -3.13(-6.70%)
Dec 10, 2020 46.72 46.72 46.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.