Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2021 1597 1597 1597 1597 0 -19.69(-1.22%)
Jan 29, 2021 1617 1617 1617 1617 0 +19.60(+1.23%)
Jan 28, 2021 1597 1597 1597 1597 0 -38.46(-2.35%)
Jan 27, 2021 1636 1636 1636 1636 0 -16.89(-1.02%)
Jan 26, 2021 1653 1653 1653 1653 0 -2.81(-0.17%)
Jan 25, 2021 1656 1656 1656 1656 0 +0.00(+0.00%)
Jan 23, 2021 1656 1656 1656 1656 0 -1.52(-0.09%)
Jan 22, 2021 1657 1657 1657 1657 0 -1.56(-0.09%)
Jan 21, 2021 1659 1659 1659 1659 0 +10.24(+0.62%)
Jan 20, 2021 1648 1648 1648 1648 0 +16.93(+1.04%)
Jan 19, 2021 1631 1631 1631 1631 0 +0.00(+0.00%)
Jan 18, 2021 1631 1631 1631 1631 0 +0.00(+0.00%)
Jan 16, 2021 1631 1631 1631 1631 0 -17.73(-1.08%)
Jan 15, 2021 1649 1649 1649 1649 0 +178.88(+12.17%)
Jan 14, 2021 1470 1477 1463 1470 0 +2.18(+0.15%)
Jan 13, 2021 1466 1475 1459 1468 0 +24.16(+1.67%)
Dec 23, 2020 1441 1450 1438 1444 0 +5.22(+0.36%)
Dec 22, 2020 1444 1448 1433 1439 0 -5.45(-0.38%)
Dec 21, 2020 1441 1451 1433 1444 0 -4.32(-0.30%)
Dec 19, 2020 1451 1458 1439 1449 0 +0.22(+0.02%)
Dec 18, 2020 1451 1458 1439 1448 0 -1.55(-0.11%)
Dec 17, 2020 1450 1457 1442 1450 0 +1.97(+0.14%)
Dec 16, 2020 1448 1455 1441 1448 0 +2.78(+0.19%)
Dec 15, 2020 1444 1451 1437 1445 0 +4.79(+0.33%)
Dec 14, 2020 1453 1459 1436 1440 0 -12.74(-0.88%)
Dec 12, 2020 1451 1458 1444 1453 0 -0.47(-0.03%)
Dec 11, 2020 1451 1459 1445 1454 0 -0.68(-0.05%)
Dec 10, 2020 1455 1460 1446 1454 0 -9.62(-0.66%)
Dec 09, 2020 1467 1473 1457 1464 0 -0.05(-0.00%)
Dec 08, 2020 1459 1470 1456 1464 0 +3.51(+0.24%)
Dec 07, 2020 1464 1468 1452 1460 0 -3.06(-0.21%)
Dec 05, 2020 1459 1469 1455 1463 0 +0.51(+0.03%)
Dec 04, 2020 1459 1469 1454 1463 0 +7.68(+0.53%)
Dec 03, 2020 1449 1461 1445 1455 0 +7.77(+0.54%)
Dec 02, 2020 1439 1452 1436 1447 0 +5.68(+0.39%)
Dec 01, 2020 1438 1448 1432 1442 0 +11.75(+0.82%)
Nov 30, 2020 1436 1441 1424 1430 0 -6.18(-0.43%)
Nov 28, 2020 1434 1441 1429 1436 0 +0.46(+0.03%)
Nov 27, 2020 1433 1441 1429 1436 0 +4.91(+0.34%)
Nov 26, 2020 1430 1436 1424 1431 0 +0.22(+0.02%)
Nov 25, 2020 1430 1435 1424 1431 0 +1.85(+0.13%)
Nov 24, 2020 1423 1436 1419 1429 0 +13.28(+0.94%)
Nov 23, 2020 1409 1420 1405 1415 0 +10.62(+0.76%)
Nov 21, 2020 1409 1412 1400 1405 0 +0.01(+0.00%)
Nov 20, 2020 1409 1412 1400 1405 0 -5.09(-0.36%)
Nov 19, 2020 1408 1416 1400 1410 0 +2.74(+0.19%)
Nov 18, 2020 1410 1421 1404 1407 0 -0.45(-0.03%)
Nov 17, 2020 1400 1413 1395 1408 0 +3.88(+0.28%)
Nov 16, 2020 1397 1409 1393 1404 0 +14.53(+1.05%)
Nov 14, 2020 1383 1394 1379 1389 0 +0.35(+0.03%)
Nov 13, 2020 1383 1394 1379 1389 0 +7.57(+0.55%)
Nov 12, 2020 1383 1390 1375 1381 0 -5.74(-0.41%)
Nov 11, 2020 1390 1395 1380 1387 0 +1.68(+0.12%)
Nov 10, 2020 1377 1390 1370 1385 0 +9.81(+0.71%)
Nov 09, 2020 1381 1395 1366 1376 0 +19.31(+1.42%)
Nov 07, 2020 1354 1361 1348 1356 0 +0.12(+0.01%)
Nov 06, 2020 1354 1361 1348 1356 0 +5.41(+0.40%)
Nov 05, 2020 1341 1356 1338 1351 0 +18.13(+1.36%)
Nov 04, 2020 1324 1341 1318 1333 0 +13.28(+1.01%)
Nov 03, 2020 1315 1326 1311 1319 0 +10.55(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.