Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 689.20 709.22 687.61 702.99 0 +16.37(+2.38%)
Jan 13, 2021 688.86 691.20 679.02 686.62 0 +69.11(+11.19%)
Dec 23, 2020 612.12 623.84 611.38 617.51 0 +14.02(+2.32%)
Dec 22, 2020 610.36 613.22 602.40 603.49 0 -9.74(-1.59%)
Dec 21, 2020 603.30 617.62 597.86 613.23 0 -13.98(-2.23%)
Dec 18, 2020 634.11 638.97 622.90 627.21 0 -8.55(-1.35%)
Dec 17, 2020 641.89 642.65 631.99 635.76 0 -1.77(-0.28%)
Dec 16, 2020 639.70 643.72 631.19 637.53 0 -1.76(-0.28%)
Dec 15, 2020 634.04 642.73 628.77 639.29 0 +8.62(+1.37%)
Dec 14, 2020 653.80 656.56 629.82 630.67 0 -18.49(-2.85%)
Dec 11, 2020 649.36 653.14 640.94 649.15 0 -5.24(-0.80%)
Dec 10, 2020 641.24 661.74 637.47 654.39 0 +16.25(+2.55%)
Dec 09, 2020 644.65 651.99 631.61 638.14 0 +0.22(+0.03%)
Dec 08, 2020 627.44 643.89 625.82 637.92 0 +6.60(+1.05%)
Dec 07, 2020 637.89 640.78 626.90 631.32 0 -15.59(-2.41%)
Dec 04, 2020 635.49 648.73 633.40 646.91 0 +24.90(+4.00%)
Dec 03, 2020 622.57 631.24 615.46 622.01 0 +2.50(+0.40%)
Dec 02, 2020 604.90 629.03 603.65 619.51 0 +15.06(+2.49%)
Dec 01, 2020 614.36 619.01 602.48 604.46 0 +7.91(+1.33%)
Nov 30, 2020 622.86 625.62 595.06 596.54 0 -35.99(-5.69%)
Nov 27, 2020 634.48 640.43 627.87 632.53 0 -5.57(-0.87%)
Nov 25, 2020 646.31 648.82 633.64 638.10 0 -14.84(-2.27%)
Nov 24, 2020 640.31 656.03 636.38 652.94 0 +31.41(+5.05%)
Nov 23, 2020 600.85 623.12 598.07 621.53 0 +33.16(+5.64%)
Nov 20, 2020 588.00 592.19 582.63 588.37 0 -1.51(-0.26%)
Nov 19, 2020 579.11 591.16 575.48 589.88 0 +6.00(+1.03%)
Nov 18, 2020 600.88 605.73 582.95 583.88 0 -14.32(-2.39%)
Nov 17, 2020 587.33 600.19 580.88 598.21 0 +3.79(+0.64%)
Nov 16, 2020 586.87 596.80 579.11 594.42 0 +32.04(+5.70%)
Nov 13, 2020 552.41 564.72 551.60 562.37 0 +13.89(+2.53%)
Nov 12, 2020 554.41 562.87 544.01 548.48 0 -15.11(-2.68%)
Nov 11, 2020 574.00 575.36 559.75 563.59 0 -6.45(-1.13%)
Nov 10, 2020 565.64 573.84 555.48 570.05 0 +17.88(+3.24%)
Nov 09, 2020 550.73 570.99 541.37 552.16 0 +63.19(+12.92%)
Nov 06, 2020 495.57 501.13 486.94 488.97 0 -4.73(-0.96%)
Nov 05, 2020 495.29 501.51 492.09 493.70 0 -0.36(-0.07%)
Nov 04, 2020 490.48 504.00 483.33 494.06 0 +0.69(+0.14%)
Nov 03, 2020 502.12 503.90 489.08 493.38 0 -0.40(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.