Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.640 +0.070 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.63 21.23 20.63 21.09 94,852 +0.53(+2.58%)
Dec 30, 2021 20.76 20.81 20.43 20.56 126,981 +0.55(+2.75%)
Dec 29, 2021 20.30 20.32 19.94 20.01 68,340 -0.30(-1.48%)
Dec 28, 2021 20.42 20.50 20.22 20.31 96,907 -0.10(-0.49%)
Dec 27, 2021 20.18 20.42 20.04 20.41 86,240 +0.27(+1.34%)
Dec 23, 2021 19.89 20.30 19.77 20.14 157,265 +0.15(+0.75%)
Dec 22, 2021 19.56 19.99 19.55 19.99 173,399 +0.53(+2.72%)
Dec 21, 2021 19.33 19.47 19.20 19.46 151,382 +0.23(+1.20%)
Dec 20, 2021 19.27 19.39 18.92 19.23 277,420 +0.02(+0.10%)
Dec 17, 2021 19.63 19.80 19.05 19.21 260,322 -0.17(-0.88%)
Dec 16, 2021 19.40 19.81 18.95 19.38 347,952 -0.14(-0.72%)
Dec 15, 2021 18.89 19.54 18.75 19.52 352,222 +1.27(+6.96%)
Dec 14, 2021 18.57 18.76 18.16 18.25 443,186 -0.64(-3.39%)
Dec 13, 2021 19.30 19.34 18.79 18.89 203,918 -0.34(-1.77%)
Dec 10, 2021 19.40 19.55 19.14 19.23 213,133 -0.01(-0.05%)
Dec 09, 2021 19.40 19.65 19.08 19.24 435,415 -1.43(-6.94%)
Dec 08, 2021 20.90 20.98 20.54 20.67 677,499 -0.14(-0.68%)
Dec 07, 2021 21.29 21.47 20.60 20.81 373,471 +0.33(+1.59%)
Dec 06, 2021 19.78 20.52 19.67 20.49 362,871 +1.63(+8.63%)
Dec 03, 2021 19.14 19.34 18.62 18.86 429,201 +0.77(+4.23%)
Dec 02, 2021 16.47 18.10 16.44 18.10 398,341 +1.71(+10.41%)
Dec 01, 2021 16.85 17.11 16.27 16.39 435,632 +0.83(+5.31%)
Nov 30, 2021 16.34 16.39 15.26 15.56 183,061 -0.81(-4.94%)
Nov 29, 2021 16.64 16.75 16.30 16.37 158,794 +0.54(+3.39%)
Nov 26, 2021 15.91 15.92 15.58 15.83 101,434 -0.18(-1.10%)
Nov 24, 2021 15.78 16.21 15.74 16.01 139,924 +0.19(+1.22%)
Nov 23, 2021 15.51 15.83 15.28 15.82 273,802 +1.04(+7.02%)
Nov 22, 2021 15.13 15.35 14.78 14.78 111,433 -0.04(-0.30%)
Nov 19, 2021 14.92 15.11 14.79 14.82 112,185 +0.04(+0.30%)
Nov 18, 2021 14.81 14.84 14.78 14.78 131,392 -0.04(-0.24%)
Nov 17, 2021 15.35 15.39 14.63 14.81 251,250 -0.60(-3.88%)
Nov 16, 2021 15.98 16.04 15.39 15.41 204,945 -0.26(-1.68%)
Nov 15, 2021 15.77 15.84 15.68 15.68 56,008 -0.01(-0.06%)
Nov 12, 2021 15.63 15.95 15.57 15.69 207,844 +0.01(+0.06%)
Nov 11, 2021 16.25 16.39 15.64 15.68 395,348 -0.18(-1.11%)
Nov 10, 2021 16.90 15.85 622,059 -2.31(-12.74%)
Nov 09, 2021 18.10 18.47 18.02 18.17 186,614 +0.46(+2.58%)
Nov 08, 2021 17.95 18.18 17.62 17.71 206,631 +0.24(+1.36%)
Nov 05, 2021 17.01 17.66 17.01 17.47 169,323 +0.75(+4.47%)
Nov 04, 2021 17.27 17.27 16.49 16.72 162,776 -0.38(-2.21%)
Nov 03, 2021 16.29 17.28 16.20 17.10 183,577 +0.73(+4.46%)
Nov 02, 2021 17.05 17.05 16.31 16.37 85,284 -0.32(-1.90%)
Nov 01, 2021 16.90 16.80 16.52 16.69 217,234 -0.35(-2.07%)
Oct 29, 2021 17.59 17.72 16.93 17.04 166,160 -0.64(-3.63%)
Oct 28, 2021 17.59 18.09 17.41 17.68 215,087 -0.28(-1.57%)
Oct 27, 2021 18.05 18.25 17.59 17.96 178,314 -0.10(-0.54%)
Oct 26, 2021 17.45 18.06 304,487 +0.30(+1.68%)
Oct 25, 2021 17.71 17.88 17.52 17.76 217,917 +0.59(+3.43%)
Oct 22, 2021 17.20 17.37 16.33 17.17 440,150 -0.57(-3.22%)
Oct 21, 2021 18.32 18.40 17.14 17.74 280,374 -1.02(-5.44%)
Oct 20, 2021 18.12 18.96 17.98 18.76 204,086 +0.67(+3.69%)
Oct 19, 2021 18.51 18.70 18.02 18.10 182,154 -0.82(-4.33%)
Oct 18, 2021 18.75 19.07 18.57 18.91 181,575 -0.08(-0.42%)
Oct 15, 2021 18.61 19.25 18.61 18.99 146,707 +0.55(+2.96%)
Oct 14, 2021 18.79 18.84 18.23 18.45 182,275 -0.31(-1.64%)
Oct 13, 2021 17.95 19.01 17.94 18.76 191,264 +0.59(+3.24%)
Oct 12, 2021 18.12 18.34 17.90 18.17 81,124 +0.26(+1.47%)
Oct 11, 2021 18.28 18.54 17.86 17.90 153,749 -0.54(-2.91%)
Oct 08, 2021 18.44 18.77 18.19 18.44 133,158 +0.33(+1.85%)
Oct 07, 2021 18.21 18.82 18.09 18.10 211,702 -0.24(-1.30%)
Oct 06, 2021 18.33 18.61 18.03 18.34 165,270 -0.84(-4.40%)
Oct 05, 2021 19.79 19.84 19.15 19.19 159,965 +0.11(+0.55%)
Oct 04, 2021 19.19 19.34 18.74 19.08 128,563 -0.41(-2.12%)
Oct 01, 2021 19.15 19.72 19.12 19.49 189,730 +0.29(+1.51%)
Sep 30, 2021 19.93 20.07 19.03 19.20 247,347 -0.59(-2.98%)
Sep 29, 2021 18.45 19.99 18.29 19.79 363,564 +1.68(+9.28%)
Sep 28, 2021 18.98 19.18 17.96 18.11 239,732 -0.69(-3.65%)
Sep 27, 2021 19.06 19.47 18.67 18.80 291,053 -0.27(-1.43%)
Sep 24, 2021 18.59 19.25 18.56 19.07 270,675 +0.26(+1.40%)
Sep 23, 2021 18.95 19.26 18.61 18.81 322,036 -0.31(-1.61%)
Sep 22, 2021 19.87 20.12 18.91 19.12 343,680 -0.40(-2.07%)
Sep 21, 2021 19.65 19.79 19.19 19.52 247,993 +0.27(+1.42%)
Sep 20, 2021 20.74 20.88 18.96 19.25 501,428 -2.63(-12.02%)
Sep 17, 2021 22.67 22.70 21.83 21.88 271,529 -1.28(-5.51%)
Sep 16, 2021 23.45 23.45 22.87 23.15 274,227 -0.33(-1.39%)
Sep 15, 2021 23.29 23.63 23.17 23.48 149,726 +0.24(+1.02%)
Sep 14, 2021 23.36 23.69 23.13 23.24 295,824 +0.62(+2.76%)
Sep 13, 2021 22.87 22.93 22.51 22.62 115,122 +0.20(+0.90%)
Sep 10, 2021 22.87 23.12 22.41 22.41 181,073 -0.26(-1.13%)
Sep 09, 2021 21.86 22.85 21.80 22.67 263,819 +1.13(+5.27%)
Sep 08, 2021 22.55 22.71 21.37 21.54 174,562 -1.05(-4.64%)
Sep 07, 2021 22.80 23.14 22.43 22.58 85,879 -0.06(-0.27%)
Sep 03, 2021 23.14 23.21 22.49 22.64 238,999 -0.18(-0.77%)
Sep 02, 2021 22.66 23.19 22.48 22.82 488,655 -0.08(-0.35%)
Sep 01, 2021 22.28 23.25 22.20 22.90 390,222 +0.58(+2.60%)
Aug 31, 2021 21.74 22.34 21.60 22.32 324,696 +1.11(+5.23%)
Aug 30, 2021 21.01 21.35 20.62 21.21 180,832 -0.03(-0.12%)
Aug 27, 2021 21.01 21.26 20.84 21.24 121,405 +0.59(+2.85%)
Aug 26, 2021 21.12 21.19 20.60 20.65 148,440 -0.55(-2.61%)
Aug 25, 2021 20.50 21.26 20.12 21.20 215,880 +0.97(+4.78%)
Aug 24, 2021 20.16 20.41 20.00 20.23 152,230 +0.59(+3.00%)
Aug 23, 2021 19.34 19.71 19.23 19.64 187,536 +0.49(+2.57%)
Aug 20, 2021 18.44 19.21 18.43 19.15 201,119 +0.62(+3.37%)
Aug 19, 2021 17.79 18.72 17.41 18.53 423,109 +0.49(+2.73%)
Aug 18, 2021 17.83 18.52 17.65 18.03 315,095 +0.52(+2.96%)
Aug 17, 2021 18.37 18.45 17.43 17.52 267,066 -0.63(-3.49%)
Aug 16, 2021 18.68 18.68 18.09 18.15 198,465 -0.83(-4.36%)
Aug 13, 2021 18.86 19.00 18.61 18.98 111,416 +0.16(+0.84%)
Aug 12, 2021 19.06 19.13 18.78 18.82 79,166 -0.36(-1.88%)
Aug 11, 2021 19.14 19.31 18.88 19.18 129,698 -0.13(-0.68%)
Aug 10, 2021 19.09 19.60 19.05 19.31 118,599 +0.11(+0.55%)
Aug 09, 2021 18.82 19.47 18.67 19.20 111,651 +0.20(+1.07%)
Aug 06, 2021 18.89 19.13 18.54 19.00 197,789 +0.38(+2.03%)
Aug 05, 2021 20.05 20.20 18.46 18.62 316,907 -0.97(-4.94%)
Aug 04, 2021 19.68 19.75 19.04 19.59 142,025 -0.14(-0.71%)
Aug 03, 2021 19.40 19.80 18.69 19.73 199,893 -0.03(-0.13%)
Aug 02, 2021 19.81 20.18 19.67 19.76 168,155 +0.25(+1.26%)
Jul 30, 2021 20.30 20.37 19.43 19.51 163,476 -1.08(-5.25%)
Jul 29, 2021 20.62 20.78 20.39 20.59 134,081 +0.21(+1.04%)
Jul 28, 2021 20.07 20.38 19.96 20.38 134,839 +0.71(+3.62%)
Jul 27, 2021 20.15 20.15 19.43 19.67 213,795 -0.91(-4.40%)
Jul 26, 2021 19.88 20.65 19.85 20.58 166,197 +0.73(+3.68%)
Jul 23, 2021 21.09 21.11 19.83 19.85 710,825 -1.18(-5.61%)
Jul 22, 2021 21.54 21.54 21.03 21.03 130,641 -0.36(-1.69%)
Jul 21, 2021 20.56 21.39 20.54 21.39 165,061 +1.15(+5.70%)
Jul 20, 2021 19.70 20.50 19.51 20.23 162,910 +0.39(+1.95%)
Jul 19, 2021 20.05 20.19 19.65 19.85 315,505 -0.89(-4.29%)
Jul 16, 2021 21.66 21.68 20.66 20.73 306,011 -0.54(-2.52%)
Jul 15, 2021 21.87 22.07 21.15 21.27 296,382 -0.38(-1.75%)
Jul 14, 2021 20.82 21.77 20.81 21.65 358,968 +1.29(+6.35%)
Jul 13, 2021 20.88 20.94 20.22 20.36 185,866 -0.24(-1.15%)
Jul 12, 2021 19.83 20.66 19.75 20.59 186,170 +0.67(+3.36%)
Jul 09, 2021 19.86 20.27 19.71 19.93 86,738 +0.32(+1.62%)
Jul 08, 2021 19.31 19.66 18.90 19.61 229,398 -0.18(-0.89%)
Jul 07, 2021 19.67 19.91 19.34 19.78 275,927 -0.12(-0.62%)
Jul 06, 2021 20.76 20.77 19.90 19.91 307,995 -0.96(-4.60%)
Jul 02, 2021 20.76 21.12 20.56 20.87 161,602 +0.52(+2.55%)
Jul 01, 2021 21.03 21.06 20.29 20.35 200,243 -0.62(-2.98%)
Jun 30, 2021 20.68 21.15 20.44 20.97 243,047 -0.07(-0.33%)
Jun 29, 2021 20.37 21.10 20.37 21.04 234,942 +0.90(+4.45%)
Jun 28, 2021 20.11 20.16 19.57 20.15 170,772 +0.36(+1.82%)
Jun 25, 2021 20.44 20.51 19.68 19.78 246,668 -0.58(-2.85%)
Jun 24, 2021 20.09 20.59 20.06 20.37 203,551 +0.21(+1.05%)
Jun 23, 2021 19.60 20.19 19.58 20.15 183,078 +0.76(+3.90%)
Jun 22, 2021 19.18 19.52 19.06 19.40 179,749 +0.09(+0.46%)
Jun 21, 2021 18.79 19.35 18.71 19.31 180,805 +0.55(+2.95%)
Jun 18, 2021 18.95 19.12 18.64 18.76 300,735 -0.11(-0.61%)
Jun 17, 2021 19.66 19.76 18.83 18.87 411,151 -0.99(-5.00%)
Jun 16, 2021 19.80 20.26 19.64 19.86 341,179 -0.18(-0.88%)
Jun 15, 2021 19.35 20.10 19.27 20.04 329,635 +0.44(+2.24%)
Jun 14, 2021 19.77 19.77 19.42 19.60 281,192 -0.18(-0.89%)
Jun 11, 2021 20.68 20.69 19.68 19.78 346,342 -0.91(-4.42%)
Jun 10, 2021 20.65 20.99 20.48 20.69 301,880 +0.81(+4.07%)
Jun 09, 2021 19.53 20.12 19.14 19.88 515,445 +0.18(+0.89%)
Jun 08, 2021 20.59 20.82 19.63 19.71 623,913 -1.36(-6.47%)
Jun 07, 2021 20.52 21.21 20.25 21.07 613,915 +0.48(+2.35%)
Jun 04, 2021 19.60 20.72 19.49 20.59 559,735 +1.49(+7.78%)
Jun 03, 2021 19.27 19.31 18.76 19.10 127,340 -0.21(-1.09%)
Jun 02, 2021 18.26 19.59 18.09 19.31 595,497 +0.94(+5.12%)
Jun 01, 2021 17.41 18.38 17.22 18.37 867,408 +0.89(+5.08%)
May 28, 2021 17.52 17.54 17.32 17.48 132,184 -0.13(-0.75%)
May 27, 2021 17.19 17.73 17.19 17.61 372,093 +0.54(+3.14%)
May 26, 2021 16.46 17.16 16.35 17.08 237,227 +0.45(+2.70%)
May 25, 2021 16.93 17.02 16.55 16.63 294,103 -0.07(-0.42%)
May 24, 2021 16.59 16.86 16.45 16.70 258,143 -0.04(-0.26%)
May 21, 2021 16.60 17.07 16.51 16.74 358,213 -0.09(-0.52%)
May 20, 2021 17.41 17.41 16.71 16.83 263,661 -0.09(-0.52%)
May 19, 2021 17.00 17.11 16.65 16.92 269,464 -0.38(-2.19%)
May 18, 2021 17.81 17.88 17.22 17.30 469,726 -0.66(-3.67%)
May 17, 2021 17.43 18.25 17.43 17.95 601,599 +0.52(+2.98%)
May 14, 2021 17.43 17.59 17.26 17.44 211,082 +0.46(+2.69%)
May 13, 2021 17.14 17.66 16.70 16.98 363,589 +0.04(+0.21%)
May 12, 2021 17.40 17.42 16.95 16.94 309,615 -0.61(-3.46%)
May 11, 2021 17.06 17.57 16.96 17.55 288,620 +0.26(+1.47%)
May 10, 2021 17.43 17.53 17.01 17.30 392,624 -0.27(-1.55%)
May 07, 2021 17.24 17.89 16.99 17.57 306,087 +0.62(+3.69%)
May 06, 2021 16.96 17.10 16.67 16.94 369,068 -0.13(-0.77%)
May 05, 2021 16.35 17.14 15.96 17.08 672,764 +1.00(+6.24%)
May 04, 2021 16.18 16.25 15.68 16.07 470,721 -0.15(-0.92%)
May 03, 2021 16.71 16.93 16.12 16.22 768,233 -0.81(-4.75%)
Apr 30, 2021 18.41 18.55 16.51 17.03 870,286 -1.69(-9.02%)
Apr 29, 2021 17.95 18.74 17.95 18.72 597,915 +0.65(+3.60%)
Apr 28, 2021 18.47 18.55 17.95 18.07 638,383 +0.11(+0.59%)
Apr 27, 2021 17.41 18.48 17.41 17.96 546,226 +0.55(+3.18%)
Apr 26, 2021 16.85 17.44 16.80 17.41 290,800 +0.50(+2.97%)
Apr 23, 2021 16.41 16.93 16.41 16.91 293,278 +0.56(+3.44%)
Apr 22, 2021 16.37 16.56 15.99 16.34 522,830 -0.56(-3.33%)
Apr 21, 2021 16.43 17.17 16.39 16.91 194,757 +0.43(+2.62%)
Apr 20, 2021 16.75 16.77 16.37 16.48 329,176 -0.24(-1.42%)
Apr 19, 2021 16.05 16.71 15.99 16.71 538,579 +1.05(+6.68%)
Apr 16, 2021 15.25 15.85 15.23 15.67 347,728 +0.38(+2.47%)
Apr 15, 2021 15.06 15.29 14.85 15.29 588,345 +0.70(+4.76%)
Apr 14, 2021 14.48 14.72 14.44 14.59 246,812 +0.11(+0.79%)
Apr 13, 2021 14.44 14.60 14.27 14.48 307,817 +0.17(+1.17%)
Apr 12, 2021 13.71 14.44 13.60 14.31 322,097 +0.82(+6.06%)
Apr 09, 2021 13.66 13.72 13.46 13.49 251,560 -0.47(-3.40%)
Apr 08, 2021 14.15 14.15 13.77 13.97 613,294 +0.16(+1.15%)
Apr 07, 2021 13.50 14.13 13.49 13.81 514,187 +0.55(+4.18%)
Apr 06, 2021 12.94 13.54 12.94 13.26 579,055 +0.34(+2.66%)
Apr 05, 2021 12.76 12.94 12.70 12.91 267,084 +0.42(+3.38%)
Apr 01, 2021 12.48 12.73 12.30 12.49 187,220 -0.02(-0.14%)
Mar 31, 2021 12.46 12.74 12.18 12.51 205,984 +0.11(+0.92%)
Mar 30, 2021 11.84 12.53 11.81 12.40 160,663 +0.50(+4.22%)
Mar 29, 2021 11.53 12.10 11.49 11.89 232,556 +0.31(+2.66%)
Mar 26, 2021 11.71 11.91 11.48 11.59 208,705 -0.25(-2.08%)
Mar 25, 2021 11.46 11.84 11.33 11.83 433,838 +0.12(+1.05%)
Mar 24, 2021 11.58 12.15 11.58 11.71 398,397 +0.18(+1.60%)
Mar 23, 2021 11.81 12.18 11.47 11.52 700,451 -0.34(-2.89%)
Mar 22, 2021 11.69 11.89 11.48 11.87 205,263 -0.04(-0.30%)
Mar 19, 2021 12.02 12.45 11.81 11.90 210,296 -0.01(-0.07%)
Mar 18, 2021 11.83 11.94 11.69 11.91 327,521 +0.06(+0.52%)
Mar 17, 2021 11.21 11.86 11.16 11.85 362,467 +0.56(+4.99%)
Mar 16, 2021 10.97 11.39 10.93 11.29 204,754 +0.41(+3.80%)
Mar 15, 2021 10.77 10.95 10.54 10.87 265,745 +0.09(+0.82%)
Mar 12, 2021 10.52 10.81 10.37 10.79 242,693 +0.25(+2.34%)
Mar 11, 2021 10.42 10.79 10.39 10.54 450,256 +0.48(+4.81%)
Mar 10, 2021 9.791 10.06 9.501 10.06 481,531 +0.46(+4.77%)
Mar 09, 2021 9.123 9.708 9.096 9.598 232,401 +0.40(+4.30%)
Mar 08, 2021 9.404 9.699 9.105 9.202 394,752 -0.40(-4.12%)
Mar 05, 2021 9.395 9.598 9.219 9.598 217,230 +0.25(+2.63%)
Mar 04, 2021 9.457 9.598 9.237 9.351 464,223 +0.09(+0.95%)
Mar 03, 2021 9.263 9.369 8.758 9.263 385,645 -0.29(-3.04%)
Mar 02, 2021 9.492 9.650 9.237 9.554 432,099 -0.48(-4.82%)
Mar 01, 2021 10.17 10.23 9.870 10.04 638,888 +0.14(+1.42%)
Feb 26, 2021 10.16 10.16 9.844 9.897 383,990 -0.38(-3.68%)
Feb 25, 2021 10.58 10.62 10.05 10.28 795,725 -0.57(-5.27%)
Feb 24, 2021 10.21 10.85 10.21 10.85 421,567 +1.00(+10.19%)
Feb 23, 2021 9.659 9.844 9.576 9.844 242,901 -0.10(-0.97%)
Feb 22, 2021 8.991 9.985 8.991 9.941 645,762 -0.20(-2.00%)
Feb 19, 2021 9.862 10.15 9.862 10.14 299,189 +0.33(+3.41%)
Feb 18, 2021 9.862 9.932 9.738 9.809 146,710 -0.18(-1.85%)
Feb 17, 2021 10.12 10.12 9.738 9.994 330,696 -0.12(-1.22%)
Feb 16, 2021 10.09 10.28 10.05 10.12 141,262 +0.16(+1.59%)
Feb 12, 2021 9.510 9.967 9.492 9.958 232,235 +0.26(+2.63%)
Feb 11, 2021 9.430 9.703 9.343 9.703 282,348 +0.18(+1.85%)
Feb 10, 2021 9.281 9.536 9.259 9.527 247,550 +0.04(+0.46%)
Feb 09, 2021 9.184 9.545 9.079 9.483 203,360 +0.07(+0.75%)
Feb 08, 2021 9.589 9.615 9.351 9.413 289,228 -0.13(-1.38%)
Feb 05, 2021 9.501 9.624 9.466 9.545 284,411 -0.08(-0.82%)
Feb 04, 2021 9.659 9.721 9.483 9.624 260,250 +0.16(+1.67%)
Feb 03, 2021 9.237 9.518 9.167 9.466 341,697 +0.55(+6.11%)
Feb 02, 2021 8.753 8.947 8.560 8.920 253,948 +0.68(+8.22%)
Feb 01, 2021 8.093 8.269 8.023 8.243 228,662 +0.44(+5.64%)
Jan 29, 2021 7.557 7.865 7.530 7.803 348,864 +0.08(+1.03%)
Jan 28, 2021 7.592 7.803 7.557 7.724 171,023 +0.10(+1.27%)
Jan 27, 2021 7.645 7.768 7.530 7.627 76,011 -0.13(-1.70%)
Jan 26, 2021 7.909 7.926 7.759 7.759 121,051 +0.09(+1.15%)
Jan 25, 2021 7.812 7.812 7.653 7.671 122,461 -0.05(-0.68%)
Jan 22, 2021 7.891 7.909 7.680 7.724 246,331 -0.42(-5.18%)
Jan 21, 2021 8.348 8.384 8.129 8.146 212,113 -0.24(-2.83%)
Jan 20, 2021 8.375 8.489 8.375 8.384 206,113 +0.00(+0.00%)
Jan 19, 2021 8.190 8.480 8.181 8.384 476,884 -0.06(-0.73%)
Jan 15, 2021 8.357 8.560 8.275 8.445 315,103 -0.11(-1.34%)
Jan 14, 2021 8.340 8.788 8.322 8.560 224,997 +0.14(+1.67%)
Jan 13, 2021 8.436 8.463 8.287 8.419 328,156 +0.07(+0.84%)
Jan 12, 2021 8.049 8.401 8.041 8.348 186,129 +0.30(+3.72%)
Jan 11, 2021 7.917 8.102 7.891 8.049 89,885 -0.04(-0.54%)
Jan 08, 2021 8.181 8.340 7.944 8.093 151,299 -0.11(-1.39%)
Jan 07, 2021 8.137 8.313 8.111 8.208 152,058 +0.15(+1.86%)
Jan 06, 2021 7.601 8.173 7.601 8.058 134,420 +0.27(+3.50%)
Jan 05, 2021 7.574 7.891 7.504 7.785 147,682 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.