Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.56	20.65	20.55	20.61	14,214	-0.10(-0.49%)
Feb 25, 2021	21.02	21.02	20.63	20.71	71,986	-0.22(-1.06%)
Feb 24, 2021	20.71	21.02	20.60	20.93	25,129	+0.10(+0.49%)
Feb 23, 2021	20.88	20.89	20.63	20.83	109,713	-0.20(-0.97%)
Feb 22, 2021	21.05	21.05	20.91	21.03	27,096	-0.24(-1.13%)
Feb 19, 2021	20.97	21.29	20.97	21.28	53,410	+0.40(+1.91%)
Feb 18, 2021	21.08	21.08	20.79	20.88	41,043	-0.32(-1.53%)
Feb 17, 2021	21.22	21.22	21.09	21.20	43,569	-0.01(-0.04%)
Feb 16, 2021	21.00	21.22	21.00	21.21	139,116	+0.41(+1.96%)
Feb 12, 2021	20.82	20.88	20.78	20.80	29,182	-0.10(-0.49%)
Feb 11, 2021	20.89	20.97	20.88	20.90	33,047	+0.07(+0.36%)
Feb 10, 2021	20.79	20.88	20.78	20.83	52,796	+0.18(+0.85%)
Feb 09, 2021	20.48	20.70	20.38	20.65	85,277	+0.44(+2.16%)
Feb 08, 2021	20.14	20.37	20.14	20.22	135,568	+0.07(+0.37%)
Feb 05, 2021	20.16	20.21	20.12	20.14	21,536	+0.11(+0.56%)
Feb 04, 2021	20.26	20.32	19.95	20.03	34,641	-0.28(-1.37%)
Feb 03, 2021	20.26	20.64	20.20	20.31	27,897	+0.06(+0.28%)
Feb 02, 2021	20.14	20.31	20.14	20.25	23,912	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.