Indicators

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.64	60.53	57.84	59.42	937,300	+0.16(+0.27%)
Feb 25, 2021	61.12	62.00	58.20	59.26	679,574	-1.87(-3.06%)
Feb 24, 2021	58.59	61.48	58.15	61.13	1,007,600	+3.06(+5.27%)
Feb 23, 2021	57.17	58.73	55.26	58.07	1,092,391	-0.88(-1.49%)
Feb 22, 2021	56.06	59.88	56.06	58.95	1,408,500	+1.27(+2.20%)
Feb 19, 2021	53.51	58.67	51.50	57.68	3,949,300	+3.42(+6.30%)
Feb 18, 2021	53.86	54.44	52.29	54.26	2,267,254	-0.21(-0.39%)
Feb 17, 2021	53.35	54.50	51.53	54.47	2,751,909	+0.73(+1.36%)
Feb 16, 2021	55.23	56.56	53.73	53.74	880,388	-1.10(-2.01%)
Feb 12, 2021	56.81	56.96	54.56	54.84	824,600	-1.65(-2.92%)
Feb 11, 2021	58.51	59.01	55.24	56.49	1,608,039	-2.20(-3.75%)
Feb 10, 2021	59.00	60.96	58.30	58.69	1,137,453	-0.04(-0.07%)
Feb 09, 2021	58.00	59.25	57.02	58.73	956,801	+1.36(+2.37%)
Feb 08, 2021	58.97	59.49	56.65	57.37	1,311,683	-0.36(-0.62%)
Feb 05, 2021	56.80	58.45	55.86	57.73	1,983,200	+1.73(+3.09%)
Feb 04, 2021	51.80	56.08	51.12	56.00	2,417,076	+4.47(+8.67%)
Feb 03, 2021	49.91	52.36	48.90	51.53	2,464,716	+1.86(+3.74%)
Feb 02, 2021	49.98	50.43	48.54	49.67	2,494,473	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.