Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.950 1.970 1.720 1.800 878,500 -0.19(-9.55%)
Feb 25, 2021 2.170 2.200 1.900 1.990 1,321,137 -0.14(-6.57%)
Feb 24, 2021 2.200 2.280 2.100 2.130 1,870,131 -0.09(-4.05%)
Feb 23, 2021 2.500 2.550 1.660 2.220 3,196,690 -0.75(-25.25%)
Feb 22, 2021 3.000 3.290 2.860 2.970 3,582,287 -0.81(-21.43%)
Feb 19, 2021 2.890 3.880 2.813 3.780 12,413,101 +0.98(+35.00%)
Feb 18, 2021 2.970 3.090 2.740 2.800 602,706 -0.30(-9.68%)
Feb 17, 2021 3.120 3.230 2.660 3.100 1,663,205 -0.25(-7.46%)
Feb 16, 2021 2.700 3.440 2.600 3.350 1,565,143 +0.70(+26.42%)
Feb 12, 2021 2.890 2.890 2.630 2.650 231,700 -0.16(-5.69%)
Feb 11, 2021 2.570 3.090 2.570 2.810 1,074,598 +0.23(+8.91%)
Feb 10, 2021 2.750 2.770 2.400 2.580 244,648 -0.15(-5.49%)
Feb 09, 2021 2.700 2.790 2.600 2.730 131,852 -0.11(-3.87%)
Feb 08, 2021 3.000 3.000 2.720 2.840 298,765 -0.25(-8.09%)
Feb 05, 2021 2.630 3.280 2.600 3.090 1,747,500 +0.53(+20.70%)
Feb 04, 2021 2.450 2.630 2.370 2.560 111,428 +0.15(+6.22%)
Feb 03, 2021 2.460 2.540 2.380 2.410 80,552 +0.08(+3.43%)
Feb 02, 2021 2.340 2.570 2.220 2.330 303,668 +0.11(+4.95%)
Feb 01, 2021 2.290 2.310 2.180 2.220 43,351 +0.01(+0.45%)
Jan 29, 2021 2.350 2.390 2.160 2.210 42,500 -0.11(-4.74%)
Jan 28, 2021 2.430 2.530 2.280 2.320 37,661 -0.13(-5.31%)
Jan 27, 2021 2.574 2.680 2.392 2.450 73,617 -0.25(-9.26%)
Jan 26, 2021 2.840 2.870 2.650 2.700 66,163 +0.03(+1.12%)
Jan 25, 2021 2.700 2.950 2.600 2.670 196,310 -0.04(-1.48%)
Jan 22, 2021 2.650 2.980 2.520 2.710 294,000 +0.12(+4.63%)
Jan 21, 2021 2.500 2.740 2.460 2.590 74,231 +0.10(+4.02%)
Jan 20, 2021 2.440 2.558 2.419 2.490 10,522 +0.05(+2.05%)
Jan 19, 2021 2.550 2.690 2.420 2.440 44,939 -0.11(-4.31%)
Jan 15, 2021 2.710 2.720 2.530 2.550 13,100 -0.05(-1.92%)
Jan 14, 2021 2.560 2.780 2.530 2.600 23,032 +0.09(+3.59%)
Jan 13, 2021 2.570 2.640 2.400 2.510 20,394 -0.11(-4.20%)
Jan 12, 2021 2.670 2.784 2.580 2.620 13,222 -0.02(-0.80%)
Jan 11, 2021 2.730 2.775 2.550 2.641 19,194 -0.08(-2.90%)
Jan 08, 2021 2.650 2.840 2.635 2.720 55,800 +0.14(+5.43%)
Jan 07, 2021 2.360 2.740 2.360 2.580 52,224 +0.16(+6.61%)
Jan 06, 2021 2.310 2.490 2.280 2.420 39,580 +0.14(+6.14%)
Jan 05, 2021 2.200 2.360 2.140 2.280 48,176 -0.04(-1.72%)
Jan 04, 2021 2.330 2.330 2.240 2.320 19,334 -0.02(-0.85%)
Dec 31, 2020 2.340 2.340 2.340 16,957 +0.03(+1.30%)
Dec 30, 2020 2.210 2.350 2.210 2.310 16,957 +0.04(+1.76%)
Dec 29, 2020 2.280 2.390 2.230 2.270 36,135 +0.03(+1.34%)
Dec 28, 2020 2.460 2.470 2.240 2.240 53,236 -0.19(-7.72%)
Dec 24, 2020 2.500 2.514 2.350 2.427 19,100 -0.07(-2.90%)
Dec 23, 2020 2.480 2.640 2.370 2.500 174,489 +0.15(+6.38%)
Dec 22, 2020 2.500 2.590 2.300 2.350 121,283 -0.18(-7.11%)
Dec 21, 2020 2.550 2.650 2.450 2.530 24,099 -0.09(-3.44%)
Dec 18, 2020 2.500 2.730 2.450 2.620 121,500 +0.26(+11.02%)
Dec 17, 2020 2.740 2.740 2.136 2.360 162,448 -0.41(-14.80%)
Dec 16, 2020 2.860 2.860 2.670 2.770 15,124 -0.03(-1.07%)
Dec 15, 2020 2.710 2.820 2.710 2.800 18,265 -0.03(-1.06%)
Dec 14, 2020 2.750 3.100 2.710 2.830 55,237 +0.02(+0.71%)
Dec 11, 2020 2.730 2.980 2.730 2.810 54,700 -0.02(-0.71%)
Dec 10, 2020 2.620 2.980 2.540 2.830 83,976 +0.13(+4.81%)
Dec 09, 2020 3.090 3.260 2.610 2.700 166,076 -0.32(-10.60%)
Dec 08, 2020 3.280 3.590 2.920 3.020 173,635 -0.44(-12.72%)
Dec 07, 2020 3.420 3.560 3.180 3.460 59,863 -0.02(-0.57%)
Dec 04, 2020 3.550 3.729 3.400 3.480 41,000 -0.01(-0.29%)
Dec 03, 2020 3.620 3.621 3.400 3.490 53,269 -0.21(-5.68%)
Dec 02, 2020 3.910 3.960 3.520 3.700 135,938 -0.27(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.