Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 29, 2021 0.4000 0.4000 0.3800 0.3800 18,000 -0.02(-5.00%)
Apr 28, 2021 0.3600 0.4000 0.3600 0.4000 40,100 +0.08(+25.00%)
Apr 26, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 23, 2021 0.3450 0.3500 0.3450 0.3500 4,000 +0.04(+12.90%)
Apr 22, 2021 0.3100 0.3100 0.3100 0.3100 11,500 +0.01(+3.33%)
Apr 20, 2021 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 15, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 1,580 +0.04(+12.90%)
Apr 13, 2021 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Apr 12, 2021 0.3100 0.3100 0.3100 0.3100 14,000 +0.04(+14.81%)
Apr 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-3.70%)
Apr 05, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 31, 2021 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Mar 30, 2021 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Mar 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 12, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Mar 04, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 10, 2021 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 09, 2021 0.2300 0.2300 0.2300 0.2300 3,780 +0.00(+0.00%)
Feb 03, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 02, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.