Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.96 24.96 24.96 0 +0.03(+0.12%)
Apr 29, 2021 24.93 24.93 24.93 50 +0.00(+0.00%)
Apr 28, 2021 24.93 24.93 24.93 24.93 1,001 -0.14(-0.56%)
Apr 27, 2021 25.07 25.07 25.07 7 +0.00(+0.00%)
Apr 26, 2021 25.07 25.07 25.07 25.07 2,300 -0.05(-0.20%)
Apr 23, 2021 25.12 25.12 25.12 25.12 984 -0.03(-0.12%)
Apr 21, 2021 25.15 25.15 25.15 0 +0.14(+0.56%)
Apr 20, 2021 25.01 25.01 25.01 1 +0.00(+0.00%)
Apr 19, 2021 25.00 25.01 25.00 25.01 3,206 -0.02(-0.08%)
Apr 16, 2021 25.03 25.03 25.03 25.03 596 +0.26(+1.05%)
Apr 14, 2021 24.77 24.77 24.77 0 +0.74(+3.08%)
Apr 12, 2021 24.03 24.03 24.03 0 +0.00(+0.00%)
Apr 08, 2021 24.03 24.03 24.03 0 +0.00(+0.00%)
Mar 25, 2021 24.03 24.03 24.03 0 +0.00(+0.00%)
Mar 22, 2021 24.03 24.03 24.03 0 +0.00(+0.00%)
Mar 19, 2021 24.03 24.03 24.03 43 +0.00(+0.00%)
Mar 16, 2021 24.03 24.03 24.03 0 +0.08(+0.33%)
Mar 15, 2021 23.95 23.95 23.95 1 +0.00(+0.00%)
Mar 12, 2021 23.95 23.95 23.95 1 +0.00(+0.00%)
Mar 11, 2021 23.95 23.95 23.95 23.95 600 +0.07(+0.29%)
Mar 10, 2021 23.88 23.88 23.88 23.88 650 +0.18(+0.76%)
Mar 08, 2021 23.70 23.70 23.70 0 +0.54(+2.33%)
Mar 05, 2021 23.16 23.16 23.16 1 +0.00(+0.00%)
Mar 03, 2021 23.16 23.16 23.16 0 -0.02(-0.09%)
Mar 02, 2021 23.18 23.18 23.18 23.18 2,201 +0.02(+0.09%)
Feb 25, 2021 23.16 23.16 23.16 0 -0.13(-0.56%)
Feb 24, 2021 23.29 23.29 23.29 23.29 1,605 +0.33(+1.44%)
Feb 23, 2021 22.96 22.96 22.96 22.96 200 -0.31(-1.33%)
Feb 19, 2021 23.27 23.27 23.27 0 +0.09(+0.39%)
Feb 10, 2021 23.18 23.18 23.18 0 +0.09(+0.39%)
Feb 09, 2021 22.99 23.09 22.99 23.09 1,191 +0.24(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.