Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.86 10.91 10.62 10.76 29,138 +0.08(+0.79%)
Jul 29, 2021 10.66 10.87 10.57 10.68 26,831 +0.11(+1.07%)
Jul 28, 2021 10.90 10.93 10.53 10.56 38,722 -0.29(-2.68%)
Jul 27, 2021 10.63 10.93 10.47 10.85 48,833 +0.07(+0.61%)
Jul 26, 2021 10.59 10.94 10.59 10.79 39,274 +0.20(+1.86%)
Jul 23, 2021 11.11 11.11 10.27 10.59 148,389 -0.39(-3.58%)
Jul 22, 2021 11.12 11.13 10.79 10.98 37,135 -0.14(-1.26%)
Jul 21, 2021 10.35 11.16 10.23 11.13 67,532 +0.97(+9.50%)
Jul 20, 2021 9.869 10.42 9.869 10.16 94,421 +0.18(+1.78%)
Jul 19, 2021 9.954 10.21 9.912 9.982 52,303 -0.22(-2.20%)
Jul 16, 2021 10.37 10.40 10.13 10.21 55,392 -0.03(-0.27%)
Jul 15, 2021 10.00 10.38 10.00 10.23 50,586 +0.11(+1.11%)
Jul 14, 2021 10.39 10.39 10.01 10.12 51,114 -0.17(-1.64%)
Jul 13, 2021 10.09 10.34 10.06 10.29 70,520 +0.07(+0.73%)
Jul 12, 2021 9.869 10.37 9.869 10.22 90,933 +0.22(+2.25%)
Jul 09, 2021 9.935 10.08 9.804 9.991 62,160 +0.25(+2.60%)
Jul 08, 2021 9.748 9.879 9.513 9.738 152,945 -0.26(-2.62%)
Jul 07, 2021 10.02 10.23 9.888 10.00 43,664 -0.07(-0.74%)
Jul 06, 2021 10.37 10.37 9.898 10.08 32,268 -0.27(-2.63%)
Jul 02, 2021 10.29 10.60 10.27 10.35 22,110 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.