Indicators

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED

Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		27.58	27.58	27.58	10	-0.03(-0.11%)
Jul 20, 2021	27.61	27.61	27.61	27.61	550	+0.07(+0.25%)
Jul 19, 2021	27.54	27.54	27.54	27.54	1,000	-0.07(-0.25%)
Jul 16, 2021	27.60	27.61	27.60	27.61	4,100	-0.03(-0.11%)
Jul 15, 2021	27.70	27.71	27.64	27.64	600	-0.14(-0.50%)
Jul 14, 2021	27.71	27.84	27.71	27.78	1,200	+0.19(+0.69%)
Jul 09, 2021		27.59	27.59	27.59	0	+0.40(+1.47%)
Jun 30, 2021		27.19	27.19	27.19	0	-0.26(-0.95%)
Jun 29, 2021	27.51	27.51	27.45	27.45	400	+0.18(+0.66%)
Jun 25, 2021		27.27	27.27	27.27	0	-0.03(-0.11%)
Jun 24, 2021	27.34	27.34	27.30	27.30	500	-0.14(-0.51%)
Jun 21, 2021		27.44	27.44	27.44	0	+0.39(+1.44%)
Jun 18, 2021	27.36	27.36	26.88	27.05	800	-0.42(-1.53%)
Jun 17, 2021	27.56	27.56	27.47	27.47	1,800	-0.15(-0.54%)
Jun 15, 2021		27.62	27.62	27.62	0	+0.34(+1.25%)
Jun 02, 2021		27.28	27.28	27.28	0	+0.59(+2.21%)
May 13, 2021		26.69	26.69	26.69	0	+0.26(+0.98%)
May 11, 2021		26.43	26.43	26.43	0	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.