Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1451 -0.0033 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1976 2038 1904 1919 1,102 -24.75(-1.27%)
Aug 30, 2021 1800 2025 1800 1944 2,628 +101.00(+5.48%)
Aug 27, 2021 1826 1900 1825 1842 1,060 -6.00(-0.32%)
Aug 26, 2021 1904 1941 1800 1848 1,144 -27.75(-1.48%)
Aug 25, 2021 1850 1906 1802 1876 978 +32.50(+1.76%)
Aug 24, 2021 1750 1925 1728 1844 2,087 +63.75(+3.58%)
Aug 23, 2021 1550 1819 1550 1780 3,029 +228.25(+14.71%)
Aug 20, 2021 1575 1625 1475 1552 1,883 -69.50(-4.29%)
Aug 19, 2021 1638 1668 1578 1621 1,206 -22.25(-1.35%)
Aug 18, 2021 1650 1772 1609 1644 1,985 -21.25(-1.28%)
Aug 17, 2021 1775 1787 1625 1665 3,436 -203.25(-10.88%)
Aug 16, 2021 1975 1992 1758 1868 5,200 -106.75(-5.41%)
Aug 13, 2021 2300 2348 1900 1975 47,266 +395.75(+25.06%)
Aug 12, 2021 1653 1653 1550 1579 3,267 +4.00(+0.25%)
Aug 11, 2021 1475 1575 1475 1575 662 +100.00(+6.78%)
Aug 10, 2021 1525 1525 1475 1475 383 -41.25(-2.72%)
Aug 09, 2021 1475 1546 1475 1516 524 +47.75(+3.25%)
Aug 06, 2021 1409 1475 1395 1468 444 +57.75(+4.09%)
Aug 05, 2021 1400 1434 1385 1411 421 +16.00(+1.15%)
Aug 04, 2021 1375 1436 1375 1395 503 -51.50(-3.56%)
Aug 03, 2021 1425 1475 1388 1446 584 +10.50(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.