Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	323.87	324.07	321.85	323.25	1,709,183	-0.42(-0.13%)
Aug 30, 2021	321.76	325.26	319.76	323.68	1,013,890	+1.29(+0.40%)
Aug 27, 2021	320.88	322.63	320.18	322.39	1,172,552	+2.33(+0.73%)
Aug 26, 2021	321.25	321.25	318.15	320.06	1,772,391	-0.20(-0.06%)
Aug 25, 2021	318.82	321.36	318.04	320.26	1,680,067	+2.43(+0.76%)
Aug 24, 2021	319.97	320.61	317.68	317.83	1,511,049	-1.93(-0.60%)
Aug 23, 2021	321.03	321.64	319.58	319.76	2,101,106	+0.26(+0.08%)
Aug 20, 2021	316.77	320.36	315.35	319.50	1,798,181	+4.23(+1.34%)
Aug 19, 2021	310.05	315.99	309.70	315.27	1,347,470	+3.55(+1.14%)
Aug 18, 2021	314.43	316.17	311.56	311.72	1,704,293	-4.56(-1.44%)
Aug 17, 2021	314.65	316.91	313.85	316.28	1,594,726	+1.01(+0.32%)
Aug 16, 2021	311.19	315.51	310.37	315.27	1,855,039	+4.61(+1.48%)
Aug 13, 2021	309.45	311.23	308.87	310.66	1,010,241	+1.62(+0.53%)
Aug 12, 2021	307.06	309.11	306.04	309.04	948,359	+1.89(+0.62%)
Aug 11, 2021	307.95	308.18	304.55	307.15	1,917,469	-0.38(-0.12%)
Aug 10, 2021	307.32	309.33	306.45	307.52	956,762	+0.63(+0.21%)
Aug 09, 2021	309.28	309.52	306.75	306.89	1,275,558	-2.22(-0.72%)
Aug 06, 2021	308.31	309.62	305.91	309.11	1,449,913	+1.46(+0.47%)
Aug 05, 2021	305.34	307.89	304.51	307.65	2,032,711	+3.40(+1.12%)
Aug 04, 2021	305.45	306.57	303.36	304.25	1,507,901	-1.68(-0.55%)
Aug 03, 2021	305.21	306.97	303.03	305.93	2,061,125	+2.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information