Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.82	11.85	11.57	11.64	1,378,408	-0.25(-2.07%)
Jan 28, 2021	11.75	11.97	11.74	11.89	2,234,903	+0.43(+3.74%)
Jan 27, 2021	11.60	11.68	11.41	11.46	3,626,058	-0.39(-3.31%)
Jan 26, 2021	12.00	12.03	11.83	11.85	2,565,020	-0.02(-0.15%)
Jan 25, 2021	12.06	12.08	11.72	11.87	3,433,385	-0.60(-4.83%)
Jan 22, 2021	12.47	12.54	12.39	12.47	1,316,868	-0.15(-1.16%)
Jan 21, 2021	12.58	12.69	12.44	12.62	1,850,914	+0.04(+0.29%)
Jan 20, 2021	12.56	12.61	12.43	12.58	1,332,473	+0.12(+0.95%)
Jan 19, 2021	12.42	12.58	12.37	12.47	1,211,300	+0.30(+2.48%)
Jan 15, 2021	12.35	12.37	12.05	12.16	1,794,953	-0.38(-3.06%)
Jan 14, 2021	12.50	12.65	12.46	12.55	1,319,314	+0.17(+1.40%)
Jan 13, 2021	12.37	12.50	12.31	12.37	1,466,765	-0.11(-0.88%)
Jan 12, 2021	12.31	12.50	12.26	12.48	1,790,659	+0.21(+1.71%)
Jan 11, 2021	12.10	12.28	12.07	12.27	1,281,796	-0.09(-0.74%)
Jan 08, 2021	12.41	12.47	12.20	12.37	1,658,514	-0.05(-0.44%)
Jan 07, 2021	12.46	12.48	12.34	12.42	2,204,784	+0.12(+0.96%)
Jan 06, 2021	12.03	12.43	12.02	12.30	5,220,209	+0.68(+5.81%)
Jan 05, 2021	11.45	11.68	11.45	11.63	2,046,013	+0.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.