Indicators

Acushnet Holdings Corp (NY: GOLF )

63.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.79	39.28	38.43	38.93	246,737	-0.12(-0.32%)
Jan 28, 2021	40.19	40.30	38.81	39.05	250,355	-0.85(-2.13%)
Jan 27, 2021	38.99	40.35	38.89	39.90	321,368	+0.16(+0.41%)
Jan 26, 2021	39.59	39.87	39.01	39.74	340,388	+0.32(+0.82%)
Jan 25, 2021	39.15	40.09	39.02	39.41	238,126	+0.26(+0.66%)
Jan 22, 2021	38.81	39.35	38.58	39.16	196,928	+0.08(+0.20%)
Jan 21, 2021	39.47	39.77	38.95	39.08	129,326	-0.11(-0.29%)
Jan 20, 2021	38.32	39.43	38.29	39.19	185,918	+1.02(+2.67%)
Jan 19, 2021	38.70	38.90	37.86	38.17	185,939	-0.39(-1.01%)
Jan 15, 2021	38.73	38.94	38.08	38.57	356,527	-0.84(-2.13%)
Jan 14, 2021	39.78	39.94	39.29	39.40	209,263	-0.26(-0.65%)
Jan 13, 2021	40.18	40.18	39.57	39.66	238,268	-0.72(-1.79%)
Jan 12, 2021	40.31	40.55	40.10	40.39	169,283	+0.05(+0.12%)
Jan 11, 2021	39.74	40.62	39.74	40.34	167,152	+0.31(+0.79%)
Jan 08, 2021	40.18	40.40	39.28	40.02	236,356	-0.12(-0.31%)
Jan 07, 2021	40.19	40.53	39.85	40.15	237,906	-0.10(-0.24%)
Jan 06, 2021	39.40	40.84	39.40	40.24	272,421	+1.23(+3.15%)
Jan 05, 2021	38.95	39.28	38.57	39.01	174,337	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.