Indicators

Spartannash Company (NQ: SPTN )

20.49 +0.11 (+0.54%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.56	17.03	16.50	16.56	379,566	+0.03(+0.16%)
Jan 28, 2021	17.03	17.40	16.42	16.53	490,932	-0.58(-3.40%)
Jan 27, 2021	17.29	17.99	16.92	17.11	593,747	-0.40(-2.30%)
Jan 26, 2021	17.01	17.65	16.89	17.51	516,208	+0.82(+4.93%)
Jan 25, 2021	16.26	17.20	16.16	16.69	566,049	+0.51(+3.15%)
Jan 22, 2021	15.85	16.22	15.65	16.18	292,085	+0.20(+1.23%)
Jan 21, 2021	15.85	16.07	15.73	15.98	301,452	+0.24(+1.53%)
Jan 20, 2021	15.83	16.08	15.66	15.74	448,459	-0.04(-0.23%)
Jan 19, 2021	16.30	16.43	15.65	15.78	563,965	-0.30(-1.89%)
Jan 15, 2021	16.22	16.39	15.97	16.08	416,146	-0.19(-1.15%)
Jan 14, 2021	15.91	16.48	15.81	16.27	377,599	+0.32(+2.02%)
Jan 13, 2021	15.35	15.99	15.31	15.95	537,242	+0.51(+3.30%)
Jan 12, 2021	15.39	15.62	15.21	15.44	453,523	+0.18(+1.17%)
Jan 11, 2021	15.34	15.65	15.24	15.26	364,721	-0.12(-0.76%)
Jan 08, 2021	15.95	16.15	14.97	15.38	679,594	-0.66(-4.12%)
Jan 07, 2021	16.63	16.63	15.60	16.04	606,613	-0.64(-3.86%)
Jan 06, 2021	16.03	16.78	16.03	16.68	563,768	+0.75(+4.71%)
Jan 05, 2021	16.02	16.19	15.76	15.93	396,412	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.