Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.30	38.20	36.06	36.67	158,300	-0.46(-1.24%)
Jan 28, 2021	37.77	38.04	36.68	37.13	159,768	+0.13(+0.35%)
Jan 27, 2021	38.08	38.08	35.62	37.00	212,898	-0.73(-1.93%)
Jan 26, 2021	36.96	38.16	36.40	37.73	204,804	+1.35(+3.71%)
Jan 25, 2021	36.58	38.00	35.26	36.38	316,275	+1.32(+3.76%)
Jan 22, 2021	34.62	35.15	33.75	35.06	101,000	+0.18(+0.52%)
Jan 21, 2021	36.31	36.57	34.65	34.88	122,180	-1.54(-4.23%)
Jan 20, 2021	36.09	36.56	35.01	36.42	319,929	+0.61(+1.70%)
Jan 19, 2021	36.01	36.44	35.36	35.81	126,334	+0.21(+0.59%)
Jan 15, 2021	37.13	37.42	35.60	35.60	153,900	-1.66(-4.46%)
Jan 14, 2021	37.15	37.42	36.91	37.26	174,562	+0.22(+0.59%)
Jan 13, 2021	37.12	37.61	36.77	37.04	234,033	-0.16(-0.43%)
Jan 12, 2021	37.44	37.89	36.99	37.20	158,006	-0.02(-0.05%)
Jan 11, 2021	37.33	37.58	36.50	37.22	197,370	-0.35(-0.93%)
Jan 08, 2021	37.28	37.86	36.75	37.57	167,900	-0.05(-0.13%)
Jan 07, 2021	37.72	38.07	37.07	37.62	180,998	+0.47(+1.27%)
Jan 06, 2021	36.85	37.81	36.55	37.15	164,684	+0.51(+1.39%)
Jan 05, 2021	37.60	37.60	36.05	36.64	160,621	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.