Indicators

Ansys Inc (NQ: ANSS )

328.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	340.96	349.02	337.98	340.99	872,000	+2.53(+0.75%)
Feb 25, 2021	354.40	369.70	336.83	338.46	1,245,414	-46.91(-12.17%)
Feb 24, 2021	371.67	386.68	365.05	385.37	417,677	+9.81(+2.61%)
Feb 23, 2021	378.00	378.47	364.85	375.56	427,090	-7.64(-1.99%)
Feb 22, 2021	389.12	393.61	382.03	383.20	396,434	-12.17(-3.08%)
Feb 19, 2021	391.20	400.60	390.09	395.37	443,400	+5.56(+1.43%)
Feb 18, 2021	390.46	391.55	383.39	389.81	358,121	-4.09(-1.04%)
Feb 17, 2021	397.65	397.65	388.39	393.90	290,942	-7.96(-1.98%)
Feb 16, 2021	404.89	413.19	400.81	401.86	386,605	-1.74(-0.43%)
Feb 12, 2021	397.64	404.16	395.13	403.60	340,600	+7.47(+1.89%)
Feb 11, 2021	390.39	396.62	390.39	396.13	319,501	+9.54(+2.47%)
Feb 10, 2021	388.97	390.31	383.35	386.59	364,294	+0.20(+0.05%)
Feb 09, 2021	382.00	387.92	381.52	386.39	238,776	+4.42(+1.16%)
Feb 08, 2021	381.11	383.76	379.48	381.97	428,929	+2.49(+0.66%)
Feb 05, 2021	379.72	384.66	377.43	379.48	347,400	+2.07(+0.55%)
Feb 04, 2021	372.59	377.63	370.75	377.41	265,118	+7.34(+1.98%)
Feb 03, 2021	376.67	376.99	369.81	370.07	254,688	-5.05(-1.35%)
Feb 02, 2021	369.97	377.99	369.97	375.12	300,443	+7.18(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.