Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.64	11.64	11.55	11.58	39,655	+0.01(+0.06%)
May 27, 2021	11.64	11.64	11.54	11.58	29,058	+0.03(+0.26%)
May 26, 2021	11.52	11.56	11.49	11.55	24,267	+0.05(+0.46%)
May 25, 2021	11.64	11.64	11.47	11.49	111,131	-0.13(-1.16%)
May 24, 2021	11.59	11.63	11.51	11.63	120,643	+0.08(+0.71%)
May 21, 2021	11.51	11.55	11.44	11.55	114,650	+0.12(+1.04%)
May 20, 2021	11.43	11.47	11.37	11.43	67,908	+0.08(+0.74%)
May 19, 2021	11.42	11.42	11.26	11.34	80,865	-0.07(-0.61%)
May 18, 2021	11.47	11.47	11.41	11.41	83,498	-0.00(-0.02%)
May 17, 2021	11.38	11.42	11.31	11.42	56,331	+0.08(+0.68%)
May 14, 2021	11.33	11.34	11.26	11.34	112,795	+0.16(+1.40%)
May 13, 2021	11.16	11.20	11.11	11.18	58,319	+0.07(+0.67%)
May 12, 2021	11.30	11.32	11.02	11.11	115,498	-0.18(-1.58%)
May 11, 2021	11.38	11.38	11.23	11.29	81,548	-0.10(-0.91%)
May 10, 2021	11.46	11.47	11.39	11.39	77,310	-0.08(-0.71%)
May 07, 2021	11.41	11.47	11.35	11.47	81,273	+0.14(+1.25%)
May 06, 2021	11.37	11.37	11.26	11.33	63,442	+0.03(+0.26%)
May 05, 2021	11.34	11.37	11.27	11.30	107,665	+0.04(+0.33%)
May 04, 2021	11.31	11.35	11.23	11.26	129,308	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.