Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1430 1430 1402 1404 224,241 -21.06(-1.48%)
Mar 30, 2021 1432 1446 1405 1425 228,253 -6.92(-0.48%)
Mar 29, 2021 1417 1441 1410 1432 251,695 +18.55(+1.31%)
Mar 26, 2021 1374 1424 1371 1414 289,100 +39.32(+2.86%)
Mar 25, 2021 1349 1378 1343 1374 301,304 +20.92(+1.55%)
Mar 24, 2021 1331 1364 1329 1353 283,655 +29.92(+2.26%)
Mar 23, 2021 1343 1354 1323 1324 235,664 -17.65(-1.32%)
Mar 22, 2021 1326 1344 1326 1341 262,679 +16.46(+1.24%)
Mar 19, 2021 1299 1340 1293 1325 526,300 +21.18(+1.62%)
Mar 18, 2021 1287 1314 1287 1304 224,131 +12.64(+0.98%)
Mar 17, 2021 1306 1307 1285 1291 287,829 -8.06(-0.62%)
Mar 16, 2021 1295 1303 1279 1299 260,121 +3.78(+0.29%)
Mar 15, 2021 1283 1297 1274 1295 171,445 +9.70(+0.75%)
Mar 12, 2021 1268 1291 1266 1286 210,500 +23.59(+1.87%)
Mar 11, 2021 1256 1277 1247 1262 228,185 +5.93(+0.47%)
Mar 10, 2021 1223 1264 1214 1256 260,752 +33.51(+2.74%)
Mar 09, 2021 1255 1257 1222 1222 194,500 -18.62(-1.50%)
Mar 08, 2021 1220 1252 1220 1241 247,210 +20.86(+1.71%)
Mar 05, 2021 1175 1226 1168 1220 271,200 +51.81(+4.43%)
Mar 04, 2021 1178 1189 1145 1168 314,273 -11.30(-0.96%)
Mar 03, 2021 1180 1192 1151 1180 351,233 -0.26(-0.02%)
Mar 02, 2021 1185 1200 1147 1180 380,079 +10.61(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.