Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2550 -0.0062 (-2.37%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.075 2.075 1.860 1.900 126,600 -0.01(-0.52%)
Apr 29, 2021 1.800 2.110 1.720 1.910 216,624 -0.14(-6.83%)
Apr 28, 2021 1.600 2.060 1.570 2.050 454,476 +0.43(+26.54%)
Apr 27, 2021 1.620 1.700 1.600 1.620 231,583 -0.06(-3.57%)
Apr 26, 2021 1.700 1.800 1.600 1.680 603,626 -0.11(-6.15%)
Apr 23, 2021 1.850 1.900 1.750 1.790 402,300 -0.11(-5.79%)
Apr 22, 2021 1.920 1.920 1.850 1.900 180,564 +0.00(+0.00%)
Apr 21, 2021 1.980 2.000 1.870 1.900 264,627 -0.06(-2.89%)
Apr 20, 2021 1.950 2.010 1.850 1.956 179,768 -0.03(-1.68%)
Apr 19, 2021 2.025 2.100 1.950 1.990 145,949 -0.06(-2.93%)
Apr 16, 2021 2.010 2.140 1.900 2.050 278,700 +0.03(+1.49%)
Apr 15, 2021 2.120 2.120 2.000 2.020 251,151 -0.10(-4.49%)
Apr 14, 2021 2.270 2.270 2.020 2.115 234,179 -0.06(-2.98%)
Apr 13, 2021 2.200 2.280 2.000 2.180 143,977 -0.07(-3.11%)
Apr 12, 2021 2.260 2.260 2.020 2.250 154,670 +0.10(+4.65%)
Apr 09, 2021 2.250 2.280 2.030 2.150 91,900 +0.02(+0.94%)
Apr 08, 2021 2.070 2.150 2.010 2.130 130,289 +0.02(+0.95%)
Apr 07, 2021 2.130 2.230 2.020 2.110 145,945 -0.12(-5.59%)
Apr 06, 2021 2.300 2.350 2.110 2.235 223,936 -0.06(-2.83%)
Apr 05, 2021 2.225 2.355 2.090 2.300 172,339 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.