Indicators

Popular Inc (NQ: BPOP )

89.22 +0.79 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.81	62.15	58.47	60.72	726,883	-0.67(-1.10%)
Feb 25, 2021	63.08	64.23	60.66	61.39	578,043	-1.46(-2.33%)
Feb 24, 2021	61.24	63.61	60.66	62.85	828,118	+2.29(+3.78%)
Feb 23, 2021	59.51	60.66	58.69	60.56	680,981	+1.76(+3.00%)
Feb 22, 2021	58.20	59.35	58.20	58.80	608,435	+0.75(+1.28%)
Feb 19, 2021	57.22	58.15	57.22	58.06	288,222	+1.11(+1.95%)
Feb 18, 2021	57.83	58.16	56.70	56.95	389,405	-1.10(-1.89%)
Feb 17, 2021	56.97	58.55	56.97	58.05	592,413	+0.90(+1.57%)
Feb 16, 2021	57.21	57.79	56.64	57.15	549,217	+0.54(+0.95%)
Feb 12, 2021	55.66	57.27	55.66	56.61	324,208	+0.47(+0.84%)
Feb 11, 2021	57.28	57.65	55.47	56.14	771,572	-0.92(-1.61%)
Feb 10, 2021	57.57	57.78	56.21	57.06	404,607	-0.42(-0.73%)
Feb 09, 2021	56.91	57.63	55.85	57.47	448,354	+0.80(+1.41%)
Feb 08, 2021	56.38	56.69	55.57	56.67	485,697	+0.46(+0.82%)
Feb 05, 2021	56.93	57.76	55.36	56.21	479,159	-0.23(-0.40%)
Feb 04, 2021	55.62	56.95	55.26	56.44	493,872	+1.25(+2.27%)
Feb 03, 2021	55.44	56.04	54.13	55.18	342,291	-0.44(-0.78%)
Feb 02, 2021	54.44	56.46	54.11	55.62	1,031,922	+2.02(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.