Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 23, 2021 1606 1606 1606 1606 0 +0.75(+0.05%)
Mar 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 20, 2021 1606 1606 1606 1606 0 +8.57(+0.54%)
Mar 19, 2021 1597 1597 1597 1597 0 -37.23(-2.28%)
Mar 18, 2021 1634 1634 1634 1634 0 +1.58(+0.10%)
Mar 17, 2021 1633 1633 1633 1633 0 -16.15(-0.98%)
Mar 16, 2021 1649 1649 1649 1649 0 +13.00(+0.79%)
Mar 15, 2021 1636 1636 1636 1636 0 +0.00(+0.00%)
Mar 13, 2021 1636 1636 1636 1636 0 -2.78(-0.17%)
Mar 12, 2021 1639 1639 1639 1639 0 +24.71(+1.53%)
Mar 11, 2021 1614 1614 1614 1614 0 +1.52(+0.09%)
Mar 10, 2021 1612 1612 1612 1612 0 +32.25(+2.04%)
Mar 09, 2021 1580 1580 1580 1580 0 -17.22(-1.08%)
Mar 05, 2021 1597 1597 1597 1597 0 -38.11(-2.33%)
Mar 04, 2021 1635 1635 1635 1635 0 -31.73(-1.90%)
Mar 03, 2021 1667 1667 1667 1667 0 -15.75(-0.94%)
Mar 02, 2021 1683 1683 1683 1683 0 +32.25(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.